BlueLinx Holdings Inc. BXC
75.34 USD +2.77 (+3.82%)
Nov 4, 2026, 3:14 PM EST
69.85 Day range 80.01
44.78 52-week range 93.80
- YTD
- +22.64%
- 1 year
- +18.12%
BXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 2.35 | 1.10 | 0.00% | 1 | 2 | 131.1% | ||
| 0.00 | 0.00 | 32.33 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 2.60 | 1.10 | 0.00% | 1 | 4 | 107.6% | ||
| 11.10 | 14.00 | 10.50 | -1.41% | 4 | 0 | 94.2% | 65.00 | 0.55 | 3.00 | 2.05 | 0.00% | 2 | 2 | 92.1% | ||
| 7.20 | 9.70 | 3.60 | -76.71% | 3 | 15 | 81.7% | 70.00 | 1.45 | 2.30 | 4.37 | 0.00% | 2 | 23 | 65.5% | ||
| 3.80 | 6.50 | 7.05 | 0.00% | 3 | 3 | 74.1% | 75.00 | 1.80 | 4.50 | 3.81 | 0.00% | 2 | 6 | 53.7% | ||
| 2.10 | 4.00 | 2.00 | -27.27% | 3 | 159 | 73.4% | 80.00 | 5.20 | 7.30 | 9.93 | 0.00% | 1 | 5 | 55.2% | ||
| 1.00 | 2.80 | 2.10 | 0.00% | 1 | 101 | 76.9% | 85.00 | 10.20 | 13.10 | 15.17 | 0.00% | 2 | 3 | 84.7% | ||
| 0.40 | 1.60 | 3.40 | 0.00% | 1 | 33 | 75.8% | 90.00 | 13.00 | 15.70 | 19.00 | +26.67% | 3 | 25 | 84.7% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.12 | 0.00% | 1 | 1 | 114.2% | 100.00 | — | — | — | — | — | — | — | ||