BXC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | 55.00 | | 0.00 | 2.50 | 1.10 | 0.00% | 1 | 2 | 130.5% |
|---|
| 0.00 | 0.00 | 32.33 | 0.00% | 2 | 0 | 0.0% | 60.00 | | 0.00 | 2.80 | 1.10 | 0.00% | 1 | 4 | 110.4% |
|---|
| 13.80 | 17.80 | 10.65 | 0.00% | 1 | 0 | 95.1% | 65.00 | | 0.30 | 3.40 | 2.18 | 0.00% | 1 | 3 | 96.8% |
|---|
| 17.00 | 20.10 | 4.10 | 0.00% | 10 | 15 | 192.1% | 70.00 | | 1.50 | 4.70 | 4.37 | 0.00% | 2 | 23 | 93.8% |
|---|
| 7.50 | 9.80 | 7.05 | 0.00% | 3 | 3 | 87.5% | 75.00 | | 3.20 | 6.50 | 5.43 | 0.00% | 1 | 4 | 90.7% |
|---|
| 4.30 | 7.70 | 3.04 | 0.00% | 1 | 159 | 85.2% | 80.00 | | 5.10 | 8.50 | 9.93 | 0.00% | 1 | 5 | 83.0% |
|---|
| 2.30 | 5.50 | 2.10 | 0.00% | 1 | 101 | 82.3% | 85.00 | | 10.20 | 13.10 | 15.17 | 0.00% | 2 | 3 | 106.4% |
|---|
| 0.60 | 4.10 | 3.40 | 0.00% | 1 | 33 | 79.3% | 90.00 | | 12.10 | 14.60 | 15.00 | 0.00% | 5 | 25 | 79.8% |
|---|
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 12.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.20 | 1.12 | 0.00% | 1 | 1 | 95.4% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
