BlueLinx Holdings Inc. BXC
74.49 USD +1.93 (+2.66%)
At closeNov 4, 2026, 4:00 PM EST
74.49 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
69.85 Day range 80.01
44.78 52-week range 93.80
- YTD
- +21.26%
- 1 year
- +16.79%
BXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.20 | 0.26 | 0.00% | 1 | 2 | 152.8% | ||
| 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 2.35 | 1.10 | 0.00% | 1 | 2 | 126.8% | ||
| 0.00 | 0.00 | 32.33 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 2.60 | 1.10 | 0.00% | 1 | 4 | 103.1% | ||
| 9.10 | 11.70 | 10.50 | -1.41% | 4 | 0 | 66.4% | 65.00 | 0.70 | 3.00 | 2.05 | 0.00% | 2 | 2 | 88.5% | ||
| 4.90 | 7.70 | 3.60 | -76.71% | 3 | 15 | 58.3% | 70.00 | 0.95 | 3.60 | 4.37 | 0.00% | 2 | 23 | 66.6% | ||
| 2.60 | 4.50 | 7.05 | 0.00% | 3 | 3 | 59.1% | 75.00 | 3.20 | 5.80 | 3.81 | 0.00% | 2 | 6 | 65.9% | ||
| 1.20 | 3.60 | 2.00 | -27.27% | 3 | 159 | 69.9% | 80.00 | 6.20 | 9.00 | 9.93 | 0.00% | 1 | 5 | 64.6% | ||
| 0.55 | 2.80 | 2.10 | 0.00% | 1 | 101 | 78.5% | 85.00 | 10.20 | 13.10 | 15.17 | 0.00% | 2 | 3 | 67.3% | ||
| 0.10 | 1.40 | 3.40 | 0.00% | 1 | 33 | 73.8% | 90.00 | 14.60 | 17.50 | 19.00 | +26.67% | 3 | 25 | 67.4% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||