BlueLinx Holdings Inc. BXC
66.44 USD -8.05 (-10.81%)
At closeNov 5, 2026, 5:34 PM EST
66.44 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
65.41 Day range 74.49
44.78 52-week range 93.80
- YTD
- +8.16%
- 1 year
- +2.26%
BXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 3.20 | 7.50 | 5.30 | 0.00% | 1 | 2 | 306.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.20 | 0.26 | 0.00% | 1 | 2 | 130.8% | ||
| 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 2.35 | 1.10 | 0.00% | 1 | 2 | 100.6% | ||
| 0.00 | 0.00 | 32.33 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.75 | 2.70 | 1.10 | 0.00% | 1 | 4 | 81.9% | ||
| 5.40 | 5.60 | 10.50 | 0.00% | 4 | 4 | 89.4% | 65.00 | 1.60 | 3.70 | 2.50 | +21.95% | 1 | 2 | 62.5% | ||
| 3.00 | 2.80 | 2.90 | -19.44% | 3 | 15 | 80.9% | 70.00 | 4.70 | 4.90 | 6.02 | +37.76% | 2 | 23 | 50.1% | ||
| 0.40 | 3.00 | 7.05 | 0.00% | 3 | 3 | 84.4% | 75.00 | 8.40 | 10.30 | 8.40 | +120.47% | 2 | 6 | 62.0% | ||
| 0.05 | 2.15 | 2.00 | 0.00% | 3 | 159 | 90.9% | 80.00 | 12.50 | 14.80 | 9.93 | 0.00% | 1 | 5 | 94.8% | ||
| 0.00 | 2.60 | 2.10 | 0.00% | 1 | 101 | 114.9% | 85.00 | 10.20 | 13.10 | 15.17 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 2.60 | 3.40 | 0.00% | 1 | 33 | 131.4% | 90.00 | 22.50 | 25.00 | 22.30 | +17.37% | 6 | 25 | 83.6% | ||