BlueLinx Holdings Inc. BXC
76.04 USD +3.47 (+4.79%)
Nov 4, 2026, 11:23 AM EST
69.85 Day range 79.94
44.78 52-week range 93.80
- YTD
- +23.78%
- 1 year
- +19.21%
BXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 2.40 | 1.10 | 0.00% | 1 | 2 | 131.3% | ||
| 0.00 | 0.00 | 32.33 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 2.70 | 1.10 | 0.00% | 1 | 4 | 108.4% | ||
| 10.00 | 12.80 | 10.50 | -1.41% | 4 | 0 | 69.7% | 65.00 | 0.15 | 3.20 | 2.05 | 0.00% | 2 | 2 | 89.2% | ||
| 6.50 | 8.70 | 3.60 | -76.71% | 3 | 15 | 68.5% | 70.00 | 1.60 | 4.30 | 4.37 | 0.00% | 2 | 23 | 84.0% | ||
| 2.90 | 5.40 | 7.05 | 0.00% | 3 | 3 | 60.0% | 75.00 | 3.40 | 5.60 | 3.81 | 0.00% | 2 | 6 | 73.5% | ||
| 1.80 | 3.20 | 2.00 | -27.27% | 3 | 159 | 65.5% | 80.00 | 6.10 | 8.80 | 9.93 | 0.00% | 1 | 5 | 73.1% | ||
| 0.25 | 2.95 | 2.10 | 0.00% | 1 | 101 | 72.0% | 85.00 | 10.20 | 13.10 | 15.17 | 0.00% | 2 | 3 | 82.7% | ||
| 0.00 | 2.60 | 3.40 | 0.00% | 1 | 33 | 83.5% | 90.00 | 14.20 | 17.20 | 19.00 | +26.67% | 3 | 25 | 81.7% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 1.12 | 0.00% | 1 | 1 | 112.2% | 100.00 | — | — | — | — | — | — | — | ||