State Street SPDR Bloomberg Short Term International Treasury Bond ETF BWZ
26.68 USD +0.13 (+0.49%)
Nov 9, 2026, 3:59 PM EST
26.61 Day range 26.77
26.49 52-week range 28.26
- YTD
- -2.66%
- 1 year
- -1.88%
MAX chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.66 | Bullish |
| EMA (5) | EMA | 26.67 | Bullish |
| SMA (10) | SMA | 26.66 | Bullish |
| EMA (10) | EMA | 26.67 | Bullish |
| SMA (20) | SMA | 26.67 | Bullish |
| EMA (20) | EMA | 26.69 | Bullish |
| SMA (21) | SMA | 26.67 | Bullish |
| EMA (21) | EMA | 26.69 | Bullish |
| SMA (25) | SMA | 26.67 | Bullish |
| EMA (25) | EMA | 26.71 | Bullish |
| SMA (30) | SMA | 26.68 | Bullish |
| EMA (30) | EMA | 26.73 | Bullish |
| SMA (50) | SMA | 26.87 | Bearish |
| EMA (50) | EMA | 26.80 | Bearish |
| SMA (63) | SMA | 26.95 | Bearish |
| EMA (63) | EMA | 26.84 | Bearish |
| SMA (75) | SMA | 26.96 | Bearish |
| EMA (75) | EMA | 26.86 | Bearish |
| SMA (100) | SMA | 26.90 | Bearish |
| EMA (100) | EMA | 26.91 | Bearish |
| SMA (125) | SMA | 26.94 | Bearish |
| EMA (125) | EMA | 26.95 | Bearish |
| SMA (150) | SMA | 27.01 | Bearish |
| EMA (150) | EMA | 26.98 | Bearish |
| SMA (200) | SMA | 27.12 | Bearish |
| EMA (200) | EMA | 27.01 | Bearish |
| VWAP (HLC/3) | VWAP | 27.34 | Bullish |
| ZZ (0.05) | ZigZag | 26.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.63 | Bullish |
| WMA (10) | Weighted Moving Average | 26.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.65 | Bullish |