Brendan Wood TopGun ETF BWTG

Full chart Compare

Set alert

41.16 USD -0.04 (-0.10%)

Regular-session close

41.16 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

41.02 Day range 41.16

36.18 52-week range 43.24

YTD: +5.00%
1 year: +7.36%

BWTG daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	41.02	41.16	41.02	41.16	-0.04	-0.10%	179
Nov 12, 2026	41.07	41.20	41.07	41.20	+0.02	+0.05%	468
Nov 11, 2026	41.03	41.18	41.03	41.18	+0.34	+0.83%	742
Nov 10, 2026	40.50	40.85	40.76	40.84	-0.02	-0.05%	5,575
Nov 9, 2026	40.92	40.92	40.86	40.86	+0.66	+1.64%	500
Nov 6, 2026	40.45	40.45	40.20	40.20	-0.22	-0.54%	300
Nov 5, 2026	41.23	41.23	40.42	40.42	-1.10	-2.65%	1,300
Nov 4, 2026	41.52	41.52	41.52	41.52	-0.03	-0.07%	100
Nov 3, 2026	41.00	41.55	41.00	41.55	+0.25	+0.61%	700
Nov 2, 2026	41.26	41.41	41.26	41.30	-0.21	-0.51%	300
Oct 30, 2026	41.51	41.51	41.51	41.51	-0.33	-0.79%	100
Oct 29, 2026	41.84	41.84	41.84	41.84	-0.01	-0.02%	100
Oct 28, 2026	41.89	41.89	41.85	41.85	+0.10	+0.24%	400
Oct 27, 2026	41.69	41.75	41.69	41.75	+0.09	+0.22%	1,400
Oct 26, 2026	41.51	41.66	41.51	41.66	+0.35	+0.85%	400
Oct 23, 2026	41.30	41.31	41.30	41.31	+0.13	+0.32%	400
Oct 22, 2026	41.38	41.40	41.13	41.18	-0.58	-1.39%	1,800
Oct 21, 2026	41.76	41.76	41.76	41.76	+0.34	+0.82%	100
Oct 20, 2026	41.42	41.42	41.42	41.42	+0.13	+0.31%	300
Oct 19, 2026	41.29	41.29	41.29	41.29	-0.02	-0.05%	100
Oct 16, 2026	41.31	41.31	41.31	41.31	-0.08	-0.19%	100
Oct 15, 2026	41.39	41.39	41.39	41.39	-0.18	-0.43%	100
Oct 14, 2026	41.57	41.57	41.57	41.57	-0.61	-1.45%	100
Oct 13, 2026	42.18	42.18	42.18	42.18	+0.04	+0.09%	100
Oct 12, 2026	42.14	42.14	42.14	42.14	+0.03	+0.07%	100
Oct 9, 2026	42.11	42.11	42.11	42.11	+0.35	+0.84%	100
Oct 8, 2026	41.76	41.76	41.76	41.76	-0.24	-0.57%	100
Oct 7, 2026	41.99	42.02	41.93	42.00	-0.51	-1.20%	700
Oct 6, 2026	42.63	42.63	42.51	42.51	+0.23	+0.54%	500
Oct 5, 2026	42.28	42.28	42.28	42.28	+0.13	+0.31%	100
Oct 2, 2026	42.15	42.15	42.15	42.15	+0.53	+1.27%	100
Oct 1, 2026	41.39	41.62	41.39	41.62	-0.02	-0.05%	400
Sep 30, 2026	41.96	41.96	41.64	41.64	-0.14	-0.34%	800
Sep 29, 2026	41.75	41.78	41.75	41.78	+0.03	+0.07%	1,000
Sep 28, 2026	41.79	41.85	41.75	41.75	-0.02	-0.05%	300
Sep 25, 2026	41.77	41.77	41.77	41.77	-0.06	-0.14%	100
Sep 24, 2026	41.79	41.94	41.79	41.83	+0.04	+0.10%	500
Sep 23, 2026	41.97	41.97	41.79	41.79	-0.26	-0.62%	300
Sep 22, 2026	42.14	42.14	42.05	42.05	-0.08	-0.19%	800
Sep 21, 2026	42.13	42.13	42.13	42.13	+0.56	+1.35%	100
Sep 18, 2026	41.62	41.62	41.57	41.57	+0.04	+0.10%	300
Sep 17, 2026	41.48	41.53	41.48	41.53	+0.51	+1.24%	200
Sep 16, 2026	41.40	41.40	40.92	41.02	-0.24	-0.58%	1,800
Sep 15, 2026	41.30	41.30	41.20	41.26	-0.09	-0.22%	5,700
Sep 14, 2026	41.34	41.35	41.34	41.35	-0.50	-1.19%	700
Sep 11, 2026	41.85	41.85	41.85	41.85	+0.26	+0.63%	100
Sep 10, 2026	41.59	41.59	41.59	41.59	-0.47	-1.12%	100
Sep 9, 2026	42.22	42.22	42.06	42.06	-0.25	-0.59%	6,200
Sep 8, 2026	42.31	42.31	42.31	42.31	+0.08	+0.19%	100
Sep 4, 2026	42.23	42.23	42.23	42.23	+0.23	+0.55%	100
Sep 3, 2026	42.00	42.00	42.00	42.00	+0.39	+0.94%	100
Sep 2, 2026	41.22	41.70	41.22	41.61	+0.08	+0.19%	7,100
Sep 1, 2026	41.49	41.53	41.49	41.53	-0.61	-1.45%	1,400
Aug 31, 2026	42.14	42.14	42.14	42.14	+0.10	+0.24%	100
Aug 28, 2026	42.04	42.04	42.04	42.04	-0.48	-1.13%	900
Aug 27, 2026	42.40	42.52	42.40	42.52	+0.48	+1.14%	1,200
Aug 26, 2026	42.11	42.11	42.04	42.04	-0.03	-0.07%	400
Aug 25, 2026	42.06	42.08	42.05	42.07	+0.18	+0.43%	800
Aug 24, 2026	41.89	41.89	41.89	41.89	-0.41	-0.97%	100
Aug 21, 2026	42.33	42.33	42.30	42.30	+0.19	+0.45%	600
Aug 20, 2026	42.39	42.39	42.11	42.11	-0.23	-0.54%	400
Aug 19, 2026	42.34	42.34	42.34	42.34	-0.38	-0.89%	100
Aug 18, 2026	42.72	42.72	42.72	42.72	-0.52	-1.20%	200
Aug 17, 2026	43.28	43.28	43.24	43.24	+0.10	+0.23%	500
Aug 14, 2026	43.15	43.15	43.13	43.14	-0.07	-0.16%	300

65 days, newest first. Daily bars as drawn on the BWTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BWTG price history