Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BWM Quality Growth ETF BWQG

Full chart Compare
Set alert

Price alert · BWQG

All alert types
24.76 USD -0.07 (-0.28%)

Regular-session close

24.76 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.76 Day range 24.76
23.42 52-week range 27.41
YTD
-2.28%
1 year
-2.28%

BWQG price history

BWQG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7624.7624.7624.76-0.07-0.28%100
Nov 12, 202624.7024.9524.7024.83-0.30-1.19%400
Nov 11, 202625.1325.1325.1325.13+0.39+1.58%100
Nov 10, 202624.5524.7424.5524.74-0.20-0.80%200
Nov 9, 202624.9424.9424.9424.94+0.68+2.80%100
Nov 6, 202624.2624.2624.2624.26+0.24+1.00%100
Nov 5, 202624.1924.1924.0224.02-1.46-5.73%200
Nov 4, 202625.5925.5925.4825.48-0.03-0.12%500
Nov 3, 202625.5125.5125.5125.51+0.27+1.07%500
Nov 2, 202625.7125.7225.2425.24-0.09-0.36%1,000
Oct 30, 202625.4825.5625.3325.33-0.71-2.73%2,600
Oct 29, 202626.0926.0925.9826.04-0.52-1.96%1,000
Oct 28, 202626.5726.5726.5626.56+0.10+0.38%300
Oct 27, 202626.5226.5226.4626.46+0.18+0.68%6,400
Oct 26, 202626.3626.3626.2826.28+0.17+0.65%200
Oct 23, 202626.1326.1626.1126.11+0.03+0.12%2,500
Oct 22, 202626.0826.1825.9826.08-0.58-2.18%1,000
Oct 21, 202626.6626.6626.6626.66+0.27+1.02%100
Oct 20, 202626.4426.4426.3926.39-0.03-0.11%4,200
Oct 19, 202626.2526.4726.1626.42+0.32+1.23%20,600
Oct 16, 202626.2626.2626.1026.10-0.63-2.36%2,300
Oct 15, 202626.6226.7325.0126.73+0.17+0.64%41,000
Oct 14, 202626.9126.9126.5626.56-0.65-2.39%300
Oct 13, 202627.1727.2127.1727.21-0.06-0.22%200
Oct 12, 202627.3727.3827.2727.27-0.14-0.51%600
Oct 9, 202627.2127.4127.2127.41+0.38+1.41%1,300
Oct 8, 202627.1527.1527.0327.03-0.17-0.62%300
Oct 7, 202627.2027.2027.2027.20-0.11-0.40%100
Oct 6, 202627.3127.3127.3127.31+0.17+0.63%100
Oct 5, 202627.1427.1427.1427.14+0.23+0.85%100
Oct 2, 202626.9826.9826.9126.91+0.06+0.22%500
Oct 1, 202626.8526.8526.8526.85+0.17+0.64%400
Sep 30, 202626.7826.8526.6826.68+0.01+0.04%3,500
Sep 29, 202626.6226.6726.6226.67+0.13+0.49%600
Sep 28, 202626.6426.6426.5426.54-0.27-1.01%400
Sep 25, 202626.8126.8126.8126.81-0.08-0.30%100
Sep 24, 202626.7226.8926.7226.89+0.06+0.22%7,000
Sep 23, 202626.8926.9126.8326.83-0.10-0.37%600
Sep 22, 202626.9326.9326.9326.93+0.05+0.19%100
Sep 21, 202626.8826.8826.8826.88+0.70+2.67%100
Sep 18, 202626.0626.1826.0626.18+0.02+0.08%12,000
Sep 17, 202626.1626.1626.1626.16+0.38+1.47%100
Sep 16, 202625.9926.0125.7825.78-0.05-0.19%9,000
Sep 15, 202625.8325.8325.8325.83-0.10-0.39%100
Sep 14, 202625.8425.9325.8425.93+0.03+0.12%200
Sep 11, 202625.9025.9025.9025.90+0.19+0.74%100
Sep 10, 202625.8525.8525.7125.71-0.26-1.00%1,300
Sep 9, 202626.0426.0425.9725.97-0.12-0.46%3,400
Sep 8, 202626.0926.0926.0926.09-0.28-1.06%100
Sep 4, 202626.3726.3726.3726.37-0.04-0.15%100
Sep 3, 202626.4126.4126.4126.41+0.57+2.21%100
Sep 2, 202625.8425.8425.8425.84+0.05+0.19%500
Sep 1, 202625.9225.9425.7925.79-0.48-1.83%7,000
Aug 31, 202626.2126.2726.2126.27+0.07+0.27%200
Aug 28, 202626.2026.2026.2026.20-0.04-0.15%100
Aug 27, 202626.2526.2526.2426.24+0.59+2.30%1,200
Aug 26, 202625.6125.6525.6125.65+0.01+0.04%300
Aug 25, 202625.6425.6425.6425.64+0.03+0.12%100
Aug 24, 202625.5925.6325.5925.61-0.19-0.74%2,900
Aug 21, 202625.7525.8025.7525.80+0.15+0.58%1,100
Aug 20, 202625.7525.8025.5725.65-0.20-0.77%98,300
Aug 19, 202625.6925.8525.6925.85+0.12+0.47%100
Aug 18, 202625.8225.8225.7325.73-0.38-1.46%100
Aug 17, 202626.2726.2726.1126.11-0.18-0.68%300
Aug 14, 202626.3626.3626.2926.29-0.02-0.08%100

65 days, newest first. Daily bars as drawn on the BWQG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.