Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Man Lg Cp Value A BWLAX

Full chart Compare
Set alert

Price alert · BWLAX

All alert types
30.85 USD -0.01 (-0.03%)

Regular-session close

Day range unavailable

24.60 52-week range 31.21
YTD
+25.10%
1 year
+16.46%

BWLAX price history

BWLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.8630.8630.8630.86-0.16-0.52%
Nov 11, 202631.0231.0231.0231.02+0.25+0.81%
Nov 10, 202630.7730.7730.7730.77+0.01+0.03%
Nov 9, 202630.7630.7630.7630.76+0.64+2.12%
Nov 6, 202630.1230.1230.1230.12-0.09-0.30%
Nov 5, 202630.2130.2130.2130.21-0.94-3.02%
Nov 4, 202631.1531.1531.1531.15+0.42+1.37%
Nov 3, 202630.7330.7330.7330.73-0.14-0.45%
Nov 2, 202630.8730.8730.8730.87+0.04+0.13%
Oct 30, 202630.8330.8330.8330.83-0.26-0.84%
Oct 29, 202631.0931.0931.0931.09+0.28+0.91%
Oct 28, 202630.8130.8130.8130.81-0.06-0.19%
Oct 27, 202630.8730.8730.8730.87+0.02+0.06%
Oct 26, 202630.8530.8530.8530.85+0.13+0.42%
Oct 23, 202630.7230.7230.7230.72-0.24-0.78%
Oct 22, 202630.9630.9630.9630.96+0.01+0.03%
Oct 21, 202630.9530.9530.9530.95+0.10+0.32%
Oct 20, 202630.8530.8530.8530.85+0.40+1.31%
Oct 19, 202630.4530.4530.4530.45-0.07-0.23%
Oct 16, 202630.5230.5230.5230.52-0.10-0.33%
Oct 15, 202630.6230.6230.6230.62+0.36+1.19%
Oct 14, 202630.2630.2630.2630.26-0.06-0.20%
Oct 13, 202630.3230.3230.3230.32-0.11-0.36%
Oct 12, 202630.4330.4330.4330.43+0.07+0.23%
Oct 9, 202630.3630.3630.3630.36+0.15+0.50%
Oct 8, 202630.2130.2130.2130.21+0.19+0.63%
Oct 7, 202630.0230.0230.0230.02-0.20-0.66%
Oct 6, 202630.2230.2230.2230.22+0.13+0.43%
Oct 5, 202630.0930.0930.0930.09+0.08+0.27%
Oct 2, 202630.0130.0130.0130.01+0.15+0.50%
Oct 1, 202629.8629.8629.8629.86+0.12+0.40%
Sep 30, 202629.7429.7429.7429.74-0.15-0.50%
Sep 29, 202629.8929.8929.8929.89-0.09-0.30%
Sep 28, 202629.9829.9829.9829.98-0.25-0.83%
Sep 25, 202630.2330.2330.2330.23+0.19+0.63%
Sep 24, 202630.0430.0430.0430.04-0.11-0.36%
Sep 23, 202630.1530.1530.1530.15-0.14-0.46%
Sep 22, 202630.2930.2930.2930.29-0.16-0.53%
Sep 21, 202630.4530.4530.4530.45+0.13+0.43%
Sep 18, 202630.3230.3230.3230.32-0.17-0.56%
Sep 17, 202630.4930.4930.4930.49+0.23+0.76%
Sep 16, 202630.2630.2630.2630.26-0.31-1.01%
Sep 15, 202630.5730.5730.5730.57-0.01-0.03%
Sep 14, 202630.5830.5830.5830.58-0.02-0.07%
Sep 11, 202630.6030.6030.6030.60+0.26+0.86%
Sep 10, 202630.3430.3430.3430.34-0.07-0.23%
Sep 9, 202630.4130.4130.4130.41-0.13-0.43%
Sep 8, 202630.5430.5430.5430.54-0.42-1.36%
Sep 4, 202630.9630.9630.9630.96-0.25-0.80%
Sep 3, 202631.2131.2131.2131.21+0.31+1.00%
Sep 2, 202630.9030.9030.9030.90+0.24+0.78%
Sep 1, 202630.6630.6630.6630.66-0.10-0.33%
Aug 31, 202630.7630.7630.7630.76-0.08-0.26%
Aug 28, 202630.8430.8430.8430.84-0.15-0.48%
Aug 27, 202630.9930.9930.9930.99+0.09+0.29%
Aug 26, 202630.9030.9030.9030.900.000.00%
Aug 25, 202630.9030.9030.9030.90+0.11+0.36%
Aug 24, 202630.7930.7930.7930.790.000.00%
Aug 21, 202630.7930.7930.7930.79+0.25+0.82%
Aug 20, 202630.5430.5430.5430.54-0.32-1.04%
Aug 19, 202630.8630.8630.8630.86+0.21+0.69%
Aug 18, 202630.6530.6530.6530.65+0.01+0.03%
Aug 17, 202630.6430.6430.6430.64-0.15-0.49%
Aug 14, 202630.7930.7930.7930.79+0.03+0.10%
Aug 13, 202630.7630.7630.7630.76+0.09+0.29%

65 days, newest first. Daily bars as drawn on the BWLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.