Breakwave Tanker Shipping ETF BWET
613.09 USD -63.41 (-9.37%)
Nov 9, 2026, 10:04 AM EST
612.50 Day range 635.00
18.22 52-week range 1,051.94
- YTD
- +3,083.23%
- 1 year
- +3,214.00%
BWET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 108.80 | 126.00 | 418.95 | 0.00% | — | 0 | 222.9% | 570.00 | 27.90 | 37.90 | 26.81 | 0.00% | 58 | 35 | 120.4% | ||
| 0.00 | 0.00 | 118.90 | 0.00% | — | 0 | 0.0% | 580.00 | 31.60 | 41.60 | 25.34 | 0.00% | 4 | 6 | 119.0% | ||
| 66.00 | 76.00 | 110.35 | 0.00% | 1 | 1 | 136.2% | 590.00 | 35.70 | 45.70 | 30.00 | 0.00% | 13 | 22 | 117.9% | ||
| 60.30 | 70.30 | 109.00 | 0.00% | 3 | 7 | 134.5% | 600.00 | 39.60 | 46.00 | 32.00 | 0.00% | 13 | 108 | 111.5% | ||
| — | — | — | — | — | — | — | 610.00 | 30.50 | 40.50 | 30.20 | 0.00% | 1 | 6 | 83.2% | ||
| 72.00 | 87.70 | 366.00 | 0.00% | 1 | 1 | 188.3% | 620.00 | 49.20 | 59.20 | 47.52 | 0.00% | 10 | 8 | 113.2% | ||
| 44.80 | 54.80 | 280.56 | 0.00% | 1 | 1 | 129.7% | 630.00 | 54.30 | 64.30 | 41.00 | 0.00% | 10 | 15 | 111.6% | ||
| 60.30 | 79.30 | 205.00 | 0.00% | 1 | 2 | 183.7% | 640.00 | 59.70 | 69.70 | 58.86 | 0.00% | 1 | 2 | 110.0% | ||
| 35.80 | 45.80 | 76.00 | 0.00% | 2 | 16 | 126.5% | 650.00 | 65.60 | 75.60 | 50.00 | 0.00% | 3 | 81 | 108.9% | ||
| 31.50 | 41.50 | 70.33 | 0.00% | 10 | 13 | 124.5% | 660.00 | 71.30 | 81.30 | 55.90 | 0.00% | 2 | 19 | 106.5% | ||