Breakwave Tanker Shipping ETF BWET
835.00 USD -77.60 (-8.50%)
At closeNov 4, 2026, 4:00 AM EST
800.99 -34.01 -4.07%
Pre-market · Nov 4, 4:00 AM ET
835.00 Day range 854.14
17.10 52-week range 1,051.94
- YTD
- +4,235.41%
- 1 year
- +4,538.89%
BWET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 89.00 | 0.00% | 4 | 0 | 0.0% | 810.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 92.75 | 0.00% | 1 | 0 | 0.0% | 815.00 | 0.00 | 0.00 | 91.34 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 143.40 | 0.00% | 2 | 0 | 0.0% | 820.00 | 0.00 | 0.00 | 101.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 127.21 | 0.00% | 2 | 0 | 0.0% | 825.00 | 0.00 | 0.00 | 71.70 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 81.90 | 0.00% | 2 | 0 | 0.0% | 830.00 | 0.00 | 0.00 | 74.48 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 79.10 | 0.00% | 2 | 0 | 0.8% | 840.00 | 0.00 | 0.00 | 119.04 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 72.00 | 0.00% | 7 | 0 | 1.6% | 850.00 | 0.00 | 0.00 | 61.36 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 65.29 | 0.00% | 1 | 0 | 3.1% | 860.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 110.68 | 0.00% | 1 | 0 | 3.1% | 870.00 | 0.00 | 0.00 | 67.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 104.67 | 0.00% | 1 | 0 | 6.3% | 880.00 | 0.00 | 0.00 | 140.32 | 0.00% | 1 | 0 | 0.0% | ||