Breakwave Tanker Shipping ETF BWET
676.50 USD +6.61 (+0.99%)
At closeNov 6, 2026, 4:00 PM EST
662.00 -14.50 -2.14%
After hours · Nov 6, 4:00 PM ET
651.50 Day range 683.64
18.50 52-week range 1,012.75
- YTD
- +3,412.46%
- 1 year
- +3,550.84%
BWET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 66.10 | 81.60 | 280.56 | 0.00% | 1 | 1 | 92.2% | 630.00 | 32.00 | 50.40 | 41.00 | 0.00% | 10 | 15 | 121.2% | ||
| 60.30 | 79.30 | 205.00 | 0.00% | 1 | 2 | 96.3% | 640.00 | 42.60 | 52.60 | 58.86 | 0.00% | 1 | 2 | 125.2% | ||
| 59.70 | 69.70 | 76.00 | 0.00% | 2 | 16 | 97.3% | 650.00 | 47.10 | 57.10 | 50.00 | -17.22% | 3 | 79 | 124.8% | ||
| 54.30 | 64.30 | 70.33 | 0.00% | 10 | 13 | 97.1% | 660.00 | 46.00 | 62.70 | 55.90 | -8.66% | 2 | 17 | 119.5% | ||
| 0.00 | 0.00 | 135.40 | 0.00% | 1 | 0 | 0.0% | 670.00 | 56.40 | 69.40 | 65.00 | -2.26% | 1 | 5 | 126.0% | ||
| 44.50 | 54.50 | 56.20 | 0.00% | 4 | 5 | 96.8% | 680.00 | 58.00 | 75.00 | 19.44 | 0.00% | 1 | 3 | 122.5% | ||
| 41.40 | 51.70 | 62.10 | 0.00% | 1 | 15 | 99.5% | 690.00 | 64.00 | 80.60 | 62.10 | 0.00% | 13 | 10 | 122.7% | ||
| — | — | — | — | — | — | — | 695.00 | 70.60 | 80.60 | 70.63 | 0.00% | 1 | 2 | 123.4% | ||
| 36.40 | 46.40 | 40.00 | -13.04% | 1 | 41 | 97.4% | 700.00 | 70.00 | 86.80 | 76.90 | -0.90% | 8 | 144 | 123.0% | ||
| 206.00 | 225.40 | 191.30 | 0.00% | 10 | 11 | 438.7% | 705.00 | 76.80 | 86.80 | 38.00 | 0.00% | 4 | 5 | 123.7% | ||