Breakwave Tanker Shipping ETF BWET
676.50 USD +6.61 (+0.99%)
At closeNov 9, 2026, 4:00 AM EST
617.99 -58.51 -8.65%
Pre-market · Nov 9, 4:00 AM ET
651.50 Day range 683.64
18.22 52-week range 1,051.94
- YTD
- +3,412.46%
- 1 year
- +3,550.84%
BWET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 280.56 | 0.00% | 1 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 41.00 | 0.00% | 10 | 0 | 6.3% | ||
| 60.30 | 79.30 | 205.00 | 0.00% | 1 | 2 | 104.0% | 640.00 | 0.00 | 0.00 | 58.86 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 76.00 | 0.00% | 2 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 50.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 70.33 | 0.00% | 10 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 55.90 | 0.00% | 2 | 0 | 3.1% | ||
| 240.00 | 257.20 | 135.40 | 0.00% | 1 | 0 | 522.7% | 670.00 | 0.00 | 0.00 | 65.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 56.20 | 0.00% | 3 | 0 | 0.8% | 680.00 | 0.00 | 0.00 | 19.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 62.10 | 0.00% | 1 | 0 | 3.1% | 690.00 | 0.00 | 0.00 | 62.10 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 695.00 | 0.00 | 0.00 | 70.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 40.00 | 0.00% | 1 | 0 | 3.1% | 700.00 | 0.00 | 0.00 | 76.90 | 0.00% | 8 | 0 | 0.0% | ||
| 201.10 | 217.10 | 191.30 | 0.00% | 10 | 11 | 459.4% | 705.00 | 0.00 | 0.00 | 38.00 | 0.00% | 4 | 0 | 0.0% | ||