Breakwave Tanker Shipping ETF BWET
669.89 USD -21.71 (-3.14%)
At closeNov 6, 2026, 7:00 AM EST
680.00 +10.11 +1.51%
Pre-market · Nov 6, 7:00 AM ET
669.89 Day range 696.65
18.01 52-week range 1,051.94
- YTD
- +3,378.14%
- 1 year
- +3,650.78%
BWET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 366.00 | 0.00% | 1 | 1 | 0.0% | 620.00 | 0.00 | 0.00 | 47.52 | 0.00% | 10 | 8 | 6.3% | ||
| 0.00 | 0.00 | 280.56 | 0.00% | 1 | 1 | 0.0% | 630.00 | 0.00 | 0.00 | 41.00 | 0.00% | 10 | 15 | 6.3% | ||
| 0.00 | 0.00 | 205.00 | 0.00% | 1 | 2 | 0.0% | 640.00 | 0.00 | 0.00 | 58.86 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 76.00 | 0.00% | 2 | 16 | 0.0% | 650.00 | 0.00 | 0.00 | 60.40 | 0.00% | 37 | 79 | 3.1% | ||
| 0.00 | 0.00 | 70.33 | 0.00% | 10 | 13 | 0.0% | 660.00 | 0.00 | 0.00 | 61.20 | 0.00% | 2 | 17 | 1.6% | ||
| 0.00 | 0.00 | 135.40 | 0.00% | 1 | 0 | 0.0% | 670.00 | 0.00 | 0.00 | 66.50 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 56.20 | 0.00% | 4 | 5 | 1.6% | 680.00 | 0.00 | 0.00 | 19.44 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 62.10 | 0.00% | 1 | 15 | 3.1% | 690.00 | 0.00 | 0.00 | 62.10 | 0.00% | 13 | 10 | 0.0% | ||
| — | — | — | — | — | — | — | 695.00 | 0.00 | 0.00 | 70.63 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 46.00 | 0.00% | 8 | 41 | 6.3% | 700.00 | 0.00 | 0.00 | 77.60 | 0.00% | 11 | 144 | 0.0% | ||