Bridgewater Bancshares, Inc. BWBBP
19.15 USD +0.07 (+0.37%)
At closeNov 5, 2026, 4:00 PM EST
19.91 +0.76 +3.97%
After hours · Nov 5, 4:00 PM ET
18.90 Day range 19.15
18.75 52-week range 21.18
- YTD
- +1.16%
- 1 year
- -4.39%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.21 | Bearish |
| EMA (5) | EMA | 19.17 | Bearish |
| SMA (10) | SMA | 19.19 | Bearish |
| EMA (10) | EMA | 19.18 | Bearish |
| SMA (20) | SMA | 19.20 | Bearish |
| EMA (20) | EMA | 19.23 | Bearish |
| SMA (21) | SMA | 19.20 | Bearish |
| EMA (21) | EMA | 19.23 | Bearish |
| SMA (25) | SMA | 19.23 | Bearish |
| EMA (25) | EMA | 19.26 | Bearish |
| SMA (30) | SMA | 19.26 | Bearish |
| EMA (30) | EMA | 19.29 | Bearish |
| SMA (50) | SMA | 19.44 | Bearish |
| EMA (50) | EMA | 19.41 | Bearish |
| SMA (63) | SMA | 19.54 | Bearish |
| EMA (63) | EMA | 19.47 | Bearish |
| SMA (75) | SMA | 19.61 | Bearish |
| EMA (75) | EMA | 19.52 | Bearish |
| SMA (100) | SMA | 19.71 | Bearish |
| EMA (100) | EMA | 19.60 | Bearish |
| SMA (125) | SMA | 19.76 | Bearish |
| EMA (125) | EMA | 19.65 | Bearish |
| SMA (150) | SMA | 19.80 | Bearish |
| EMA (150) | EMA | 19.68 | Bearish |
| SMA (200) | SMA | 19.88 | Bearish |
| EMA (200) | EMA | 19.72 | Bearish |
| VWAP (HLC/3) | VWAP | 19.60 | Bullish |
| ZZ (0.05) | ZigZag | 19.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.17 | Bearish |
| WMA (10) | Weighted Moving Average | 19.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.16 | Bearish |