Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Bridgewater Bancshares, Inc. BWBBP

Full chart Compare
Set alert

Price alert · BWBBP

All alert types
19.15 USD +0.07 (+0.37%)

At closeNov 5, 2026, 4:00 PM EST

19.91 +0.76 +3.97%

After hours · Nov 5, 4:00 PM ET

18.90 Day range 19.15
18.75 52-week range 21.18
YTD
+1.16%
1 year
-4.39%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 12, 2021Dividend: 0.424
  • Feb 14, 2022Dividend: 0.367
  • May 12, 2022Dividend: 0.367
  • Aug 12, 2022Dividend: 0.367
  • Nov 14, 2022Dividend: 0.367
  • Feb 14, 2023Dividend: 0.3672
  • May 12, 2023Dividend: 0.3672
  • Aug 14, 2023Dividend: 0.3672
  • Nov 14, 2023Dividend: 0.3672
  • Feb 14, 2024Dividend: 0.3672
  • May 14, 2024Dividend: 0.3672
  • Aug 15, 2024Dividend: 0.3672
  • Nov 15, 2024Dividend: 0.3672
  • Feb 14, 2025Dividend: 0.3672
  • May 15, 2025Dividend: 0.3672
  • Aug 15, 2025Dividend: 0.3672
  • Nov 14, 2025Dividend: 0.3672
  • Feb 13, 2026Dividend: 0.3672
  • May 15, 2026Dividend: 0.3672
  • Aug 14, 2026Dividend: 0.3672
Signals (88)
NameDateAgo
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
MACD: Buy SignalJul 13, 20263 months ago
SMA: BullishJun 8, 20265 months ago
SMA: BullishJun 8, 20265 months ago
SMA: BearishMay 4, 20266 months ago
MACD: Sell SignalApr 13, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BearishMar 30, 20267 months ago
SMA: BearishMar 30, 20267 months ago
MACD: Buy SignalFeb 16, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishDec 8, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Sell SignalDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 3, 20251 year ago

Newest 20 of 88.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BWBBP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA19.21Bearish
EMA (5)EMA19.17Bearish
SMA (10)SMA19.19Bearish
EMA (10)EMA19.18Bearish
SMA (20)SMA19.20Bearish
EMA (20)EMA19.23Bearish
SMA (21)SMA19.20Bearish
EMA (21)EMA19.23Bearish
SMA (25)SMA19.23Bearish
EMA (25)EMA19.26Bearish
SMA (30)SMA19.26Bearish
EMA (30)EMA19.29Bearish
SMA (50)SMA19.44Bearish
EMA (50)EMA19.41Bearish
SMA (63)SMA19.54Bearish
EMA (63)EMA19.47Bearish
SMA (75)SMA19.61Bearish
EMA (75)EMA19.52Bearish
SMA (100)SMA19.71Bearish
EMA (100)EMA19.60Bearish
SMA (125)SMA19.76Bearish
EMA (125)EMA19.65Bearish
SMA (150)SMA19.80Bearish
EMA (150)EMA19.68Bearish
SMA (200)SMA19.88Bearish
EMA (200)EMA19.72Bearish
VWAP (HLC/3)VWAP19.60Bullish
ZZ (0.05)ZigZag19.15Neutral
BBANDS (20, 2)Bollinger Bands18.87Neutral
PSAR (0.02, 0.2)Parabolic SAR19.56Bearish
KAMA (10)Kaufman Adaptive Moving Average19.31Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average19.17Bearish
WMA (10)Weighted Moving Average19.17Bearish
TEMA (10)Triple Exponential Moving Average19.16Bearish
TRIMA (10)Triangular Moving Average19.17Bearish
T3 (5)Triple Exponential Moving Average19.17Bearish