BorgWarner Inc. BWA
51.71 USD -0.04 (-0.08%)
At closeNov 3, 2026, 5:05 PM EST
52.00 +0.29 +0.56%
After hours · Nov 3, 5:05 PM ET
51.60 Day range 52.92
40.73 52-week range 78.82
- YTD
- +14.76%
- 1 year
- +17.98%
BWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.40 | 12.25 | 0.00% | 2 | 10 | 106.4% | 40.00 | 0.00 | 0.55 | 0.10 | 0.00% | 6 | 101 | 82.9% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.60 | 0.10 | 0.00% | 5 | 11 | 68.7% | ||
| 6.50 | 7.90 | 8.00 | 0.00% | 30 | 11 | 61.6% | 45.00 | 0.00 | 0.55 | 0.21 | 0.00% | 2 | 16 | 51.8% | ||
| 6.80 | 8.40 | 14.15 | 0.00% | 6 | 6 | 122.9% | 47.50 | 0.25 | 0.40 | 0.46 | 0.00% | 1 | 27 | 41.2% | ||
| 2.55 | 3.00 | 3.29 | +10.77% | 5 | 25 | 46.4% | 50.00 | 0.70 | 1.10 | 0.75 | -16.67% | 24 | 902 | 41.8% | ||
| 1.10 | 1.60 | 1.34 | 0.00% | 1 | 2 | 43.9% | 52.50 | 1.75 | 2.20 | 1.55 | +24.00% | 1 | 111 | 39.6% | ||
| 0.15 | 0.80 | 0.75 | +2.74% | 8 | 94 | 44.3% | 55.00 | 3.40 | 4.00 | 2.65 | 0.00% | 947 | 1,005 | 41.9% | ||
| 0.20 | 0.40 | 0.30 | -77.78% | 2 | 148 | 46.2% | 57.50 | 4.90 | 6.20 | 5.60 | +148.89% | 2 | 117 | 46.6% | ||
| 0.05 | 0.30 | 0.15 | -44.44% | 1 | 515 | 53.5% | 60.00 | 7.30 | 9.30 | 8.08 | +16.59% | 1 | 196 | 79.3% | ||
| 0.05 | 0.30 | 0.27 | 0.00% | 2 | 143 | 56.3% | 62.50 | 9.70 | 11.30 | 9.14 | 0.00% | 1 | 337 | 73.5% | ||