BorgWarner Inc. BWA
48.81 USD +1.28 (+2.69%)
At closeNov 6, 2026, 6:20 PM EST
49.04 +0.23 +0.47%
After hours · Nov 6, 6:20 PM ET
47.81 Day range 49.22
40.96 52-week range 77.03
- YTD
- +8.32%
- 1 year
- +8.44%
BWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.21 | 0.00% | — | 0 | 106.1% | ||
| 7.90 | 9.80 | 10.20 | 0.00% | 2 | 12 | 53.1% | 40.00 | 0.00 | 0.35 | 0.10 | 0.00% | 6 | 101 | 70.7% | ||
| — | — | — | — | — | — | — | 42.50 | 0.05 | 0.35 | 0.15 | 0.00% | 2 | 12 | 55.0% | ||
| 4.00 | 4.70 | 8.00 | 0.00% | 30 | 11 | 52.5% | 45.00 | 0.25 | 0.40 | 0.47 | 0.00% | 6 | 22 | 46.8% | ||
| 2.15 | 2.65 | 2.04 | -85.58% | 2 | 6 | 53.1% | 47.50 | 0.80 | 1.05 | 0.90 | -30.77% | 8 | 48 | 44.7% | ||
| 0.90 | 1.25 | 1.10 | -66.57% | 2 | 20 | 47.9% | 50.00 | 2.00 | 2.40 | 2.70 | 0.00% | 1 | 902 | 46.8% | ||
| 0.30 | 0.50 | 0.45 | +125.00% | 7 | 5 | 46.3% | 52.50 | 3.70 | 4.60 | 3.80 | -26.21% | 3 | 110 | 60.4% | ||
| 0.05 | 0.40 | 0.20 | 0.00% | 1 | 101 | 58.2% | 55.00 | 5.90 | 6.60 | 6.05 | +128.30% | 1 | 1,005 | 58.7% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 14 | 159 | 61.9% | 57.50 | 7.70 | 9.80 | 5.60 | 0.00% | 2 | 47 | 101.8% | ||
| 0.00 | 0.35 | 0.25 | +150.00% | 1 | 514 | 69.5% | 60.00 | 10.20 | 12.20 | 8.08 | 0.00% | 1 | 47 | 112.7% | ||