BorgWarner Inc. BWA
48.81 USD +1.28 (+2.69%)
At closeNov 6, 2026, 6:20 PM EST
49.04 +0.23 +0.47%
After hours · Nov 6, 6:20 PM ET
47.81 Day range 49.22
40.73 52-week range 78.82
- YTD
- +8.32%
- 1 year
- +8.44%
BWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.21 | 0.00% | — | 0 | 110.4% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 30 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.47 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.90 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 7 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 25.0% | 57.50 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | ||