BorgWarner Inc. BWA
51.44 USD +2.63 (+5.39%)
At closeNov 10, 2026, 4:00 AM EST
51.00 -0.44 -0.85%
Pre-market · Nov 10, 4:00 AM ET
49.63 Day range 51.90
40.73 52-week range 78.82
- YTD
- +14.16%
- 1 year
- +14.49%
BWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.20 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 30 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.47 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 14 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 3.1% | 52.50 | 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 13 | 0 | 25.0% | 62.50 | 0.00 | 0.00 | 9.14 | 0.00% | 1 | 0 | 0.0% | ||