Compañía de Minas Buenaventura S.A.A. BVN
28.33 USD -0.47 (-1.63%)
At closeNov 5, 2026, 6:19 PM EST
27.89 -0.44 -1.54%
After hours · Nov 5, 6:19 PM ET
27.23 Day range 29.89
21.68 52-week range 44.67
- YTD
- +1.80%
- 1 year
- +30.67%
BVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.60 | 0.30 | 0.00% | 5 | 6 | 137.0% | ||
| 2.30 | 4.80 | 2.90 | 0.00% | 4 | 195 | 55.3% | 25.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.90 | 1.10 | 0.00% | 3 | 3 | 56.8% | 26.00 | 0.00 | 2.75 | 0.69 | 0.00% | 4 | 48 | 104.2% | ||
| 0.85 | 3.50 | 1.82 | 0.00% | 27 | 27 | 61.1% | 27.00 | 0.00 | 3.00 | 0.94 | 0.00% | 2 | 5 | 90.9% | ||
| 0.65 | 1.75 | 0.12 | 0.00% | 1 | 55 | 67.2% | 28.00 | 0.05 | 1.75 | 2.52 | 0.00% | 1 | 20 | 81.3% | ||
| — | — | — | — | — | — | — | 29.00 | 0.50 | 3.50 | 1.00 | 0.00% | 4 | 4 | 68.7% | ||
| 0.30 | 1.55 | 0.60 | 0.00% | 29 | 180 | 66.8% | 30.00 | 1.35 | 3.90 | 2.10 | 0.00% | 1 | 2 | 68.2% | ||
| 0.05 | 1.40 | 0.40 | 0.00% | 20 | 24 | 70.5% | 31.00 | 2.05 | 4.60 | 1.80 | 0.00% | 4 | 5 | 67.1% | ||
| 0.00 | 2.40 | 0.55 | 0.00% | — | 1 | 105.1% | 32.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.16 | -36.00% | 12 | 731 | 57.1% | 33.00 | — | — | — | — | — | — | — | ||