BVN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.15 | 0.50 | 0.30 | +50.00% | 5 | 1 | 57.6% |
|---|
| 0.60 | 3.60 | 2.90 | 0.00% | 4 | 218 | 51.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.05 | 3.20 | 0.69 | 0.00% | 4 | 48 | 72.9% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.70 | 3.60 | 0.94 | 0.00% | 2 | 5 | 72.3% |
|---|
| 0.30 | 1.00 | 1.05 | -85.69% | 28 | 5 | 64.4% | 28.00 | | 1.30 | 4.00 | 2.52 | +24.75% | 1 | 21 | 67.2% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 2.10 | 4.70 | 1.00 | 0.00% | 4 | 4 | 69.0% |
|---|
| 0.00 | 0.80 | 0.80 | 0.00% | 5 | 151 | 59.0% | 30.00 | | 2.95 | 6.00 | 2.10 | 0.00% | 1 | 2 | 83.4% |
|---|
| 0.05 | 0.95 | 0.50 | 0.00% | 1 | 5 | 73.5% | 31.00 | | 3.50 | 6.80 | 1.80 | 0.00% | 4 | 5 | 77.3% |
|---|
Sign in to watch contracts
