Compañía de Minas Buenaventura S.A.A. BVN
28.80 USD +2.04 (+7.62%)
At closeNov 4, 2026, 4:00 PM EST
28.80 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
27.69 Day range 28.97
21.26 52-week range 44.67
- YTD
- +3.49%
- 1 year
- +36.11%
BVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.75 | 0.30 | 0.00% | 5 | 6 | 85.4% | ||
| 2.50 | 4.20 | 2.90 | 0.00% | 4 | 218 | 73.5% | 25.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.80 | 1.10 | 0.00% | 3 | 3 | 92.5% | 26.00 | 0.00 | 1.85 | 0.69 | 0.00% | 4 | 48 | 88.7% | ||
| 1.15 | 2.45 | 1.82 | 0.00% | 27 | 27 | 58.7% | 27.00 | 0.00 | 1.15 | 0.94 | 0.00% | 2 | 5 | 54.9% | ||
| 1.15 | 1.90 | 0.12 | 0.00% | 1 | 55 | 61.8% | 28.00 | 0.40 | 1.40 | 2.52 | 0.00% | 1 | 20 | 53.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.70 | 3.50 | 1.00 | 0.00% | 4 | 4 | 82.9% | ||
| 0.55 | 0.80 | 0.60 | +215.79% | 29 | 151 | 53.5% | 30.00 | 1.75 | 3.80 | 2.10 | 0.00% | 1 | 2 | 86.5% | ||
| 0.35 | 0.60 | 0.40 | -20.00% | 20 | 5 | 51.6% | 31.00 | 2.60 | 4.50 | 1.80 | 0.00% | 4 | 5 | 91.6% | ||
| 0.00 | 0.95 | 0.55 | 0.00% | — | 1 | 62.6% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.25 | 0.00% | 20 | 731 | 68.2% | 33.00 | — | — | — | — | — | — | — | ||