Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Variable Series Funds, Inc - BlackRock 60/40 Target Allocation ETF V.I. Fund BVDAX

Full chart Compare
Set alert

Price alert · BVDAX

All alert types
15.79 USD -0.05 (-0.32%)

Regular-session close

Day range unavailable

14.29 52-week range 16.36
YTD
+6.26%
1 year
+1.81%

BVDAX price history

BVDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8415.8415.8415.84-0.09-0.56%
Nov 11, 202615.9315.9315.9315.93+0.12+0.76%
Nov 10, 202615.8115.8115.8115.81-0.09-0.57%
Nov 9, 202615.9015.9015.9015.90+0.27+1.73%
Nov 6, 202615.6315.6315.6315.63+0.03+0.19%
Nov 5, 202615.6015.6015.6015.60-0.42-2.62%
Nov 4, 202616.0216.0216.0216.02+0.17+1.07%
Nov 3, 202615.8515.8515.8515.85+0.01+0.06%
Nov 2, 202615.8415.8415.8415.84-0.04-0.25%
Oct 30, 202615.8815.8815.8815.88-0.19-1.18%
Oct 29, 202616.0716.0716.0716.07-0.01-0.06%
Oct 28, 202616.0816.0816.0816.08+0.03+0.19%
Oct 27, 202616.0516.0516.0516.05+0.07+0.44%
Oct 26, 202615.9815.9815.9815.98+0.08+0.50%
Oct 23, 202615.9015.9015.9015.90-0.05-0.31%
Oct 22, 202615.9515.9515.9515.95-0.10-0.62%
Oct 21, 202616.0516.0516.0516.05+0.06+0.38%
Oct 20, 202615.9915.9915.9915.99+0.04+0.25%
Oct 19, 202615.9515.9515.9515.95+0.01+0.06%
Oct 16, 202615.9415.9415.9415.94-0.11-0.69%
Oct 15, 202616.0516.0516.0516.05+0.06+0.38%
Oct 14, 202615.9915.9915.9915.99-0.11-0.68%
Oct 13, 202616.1016.1016.1016.100.000.00%
Oct 12, 202616.1016.1016.1016.10-0.03-0.19%
Oct 9, 202616.1316.1316.1316.13+0.07+0.44%
Oct 8, 202616.0616.0616.0616.06-0.04-0.25%
Oct 7, 202616.1016.1016.1016.10-0.06-0.37%
Oct 6, 202616.1616.1616.1616.16+0.06+0.37%
Oct 5, 202616.1016.1016.1016.10+0.04+0.25%
Oct 2, 202616.0616.0616.0616.06+0.08+0.50%
Oct 1, 202615.9815.9815.9815.98+0.02+0.13%
Sep 30, 202615.9615.9615.9615.96-0.04-0.25%
Sep 29, 202616.0016.0016.0016.00-0.02-0.12%
Sep 28, 202616.0216.0216.0216.02-0.11-0.68%
Sep 25, 202616.1316.1316.1316.13+0.07+0.44%
Sep 24, 202616.0616.0616.0616.06-0.05-0.31%
Sep 23, 202616.1116.1116.1116.11-0.15-0.92%
Sep 22, 202616.2616.2616.2616.26+0.02+0.12%
Sep 21, 202616.2416.2416.2416.24+0.18+1.12%
Sep 18, 202616.0616.0616.0616.06-0.01-0.06%
Sep 17, 202616.0716.0716.0716.07+0.16+1.01%
Sep 16, 202615.9115.9115.9115.91-0.04-0.25%
Sep 15, 202615.9515.9515.9515.95-0.04-0.25%
Sep 14, 202615.9915.9915.9915.99-0.10-0.62%
Sep 11, 202616.0916.0916.0916.09+0.09+0.56%
Sep 10, 202616.0016.0016.0016.00-0.13-0.81%
Sep 9, 202616.1316.1316.1316.13-0.06-0.37%
Sep 8, 202616.1916.1916.1916.19-0.05-0.31%
Sep 4, 202616.2416.2416.2416.24+0.01+0.06%
Sep 3, 202616.2316.2316.2316.23+0.11+0.68%
Sep 2, 202616.1216.1216.1216.12+0.05+0.31%
Sep 1, 202616.0716.0716.0716.07-0.10-0.62%
Aug 31, 202616.1716.1716.1716.17-0.04-0.25%
Aug 28, 202616.2116.2116.2116.21-0.07-0.43%
Aug 27, 202616.2816.2816.2816.28+0.05+0.31%
Aug 26, 202616.2316.2316.2316.23-0.01-0.06%
Aug 25, 202616.2416.2416.2416.24+0.08+0.50%
Aug 24, 202616.1616.1616.1616.16-0.04-0.25%
Aug 21, 202616.2016.2016.2016.20+0.04+0.25%
Aug 20, 202616.1616.1616.1616.16-0.08-0.49%
Aug 19, 202616.2416.2416.2416.24+0.05+0.31%
Aug 18, 202616.1916.1916.1916.19-0.12-0.74%
Aug 17, 202616.3116.3116.3116.31-0.03-0.18%
Aug 14, 202616.3416.3416.3416.34-0.02-0.12%
Aug 13, 202616.3616.3616.3616.36+0.08+0.49%

65 days, newest first. Daily bars as drawn on the BVDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.