BitVentures Limited BVC
Set alert
14.49 USD -0.29 -1.96%
At close · Oct 30
14.49 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.30 Day range 14.93
6.70 52-week range 16.79
- YTD
- +27.11%
- 1 year
- +29.38%
- Open
- 14.65
- Prev close
- 14.78
- Mkt cap
- 122.94M
- Vol
- 122.45K
- Avg vol
- 50.01K
- EPS
- 0.41
- P/E
- 35.34
- Div yield
- 0.00%
More statistics
- Low
- 14.30
- High
- 14.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 0.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.48
- 200-d avg
- 10.73
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 5, 2026Split: 1 for 10
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare BVC
Chart and line up BVC against other symbols or a saved comparison set.
- BVC BitVentures Limited
14.49
-0.29 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BVC | SPY | QQQ |
|---|---|---|---|
| Last price | 14.49 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 14.65 | 761.38 | 697.13 |
| Day high | 14.93 | 761.46 | 698.63 |
| Day low | 14.30 | 750.36 | 683.45 |
| Previous close | 14.78 | 769.36 | 715.34 |
| Volume | 122.45K | 77.70M | 85.24M |
| Average volume | 50.01K | 41.22M | 34.57M |
| Market cap | 122.94M | 812.08B | 483.28B |
| P/E ratio | 35.34 | 23.99 | 26.44 |
| Earnings per share | 0.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.79 | 779.09 | 759.66 |
| 52-week low | 6.70 | 631.97 | 558.28 |
| 1-week return | +3.13% | -0.559233% | -1.97% |
| 1-month return | +26.11% | -0.906075% | -6.66% |
| 3-month return | +32.81% | +1.89% | +1.02% |
| 6-month return | +36.70% | +5.16% | +3.41% |
| Year-to-date return | +27.11% | +10.82% | +12.40% |
| 1-year return | +29.38% | +11.16% | +10.29% |
| 2-year return | -16.72% | +32.90% | +42.71% |
| 50-day moving average | 13.43 | 767.63 | 725.41 |
| 200-day moving average | 10.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 0.062% | — | — |