Franklin Disruptive Commerce ETF BUYZ
36.27 USD +0.22 (+0.60%)
Regular-session close
36.27 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
36.27 Day range 36.27
30.96 52-week range 41.17
- YTD
- -9.60%
- 1 year
- -8.62%
BUYZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.22 | +0.61% | 20 |
| Nov 12, 2026 | 36.48 | 36.48 | 36.05 | 36.05 | -0.43 | -1.18% | 300 |
| Nov 11, 2026 | 36.32 | 36.48 | 36.25 | 36.48 | +0.15 | +0.41% | 900 |
| Nov 10, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -0.27 | -0.74% | 100 |
| Nov 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.66 | +1.84% | 100 |
| Nov 6, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.04 | +0.11% | 100 |
| Nov 5, 2026 | 35.72 | 35.90 | 35.72 | 35.90 | -1.32 | -3.55% | 700 |
| Nov 4, 2026 | 37.20 | 37.22 | 37.17 | 37.22 | +1.82 | +5.14% | 400 |
| Nov 3, 2026 | 35.46 | 35.46 | 35.40 | 35.40 | -0.44 | -1.23% | 200 |
| Nov 2, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.55 | +1.56% | 100 |
| Oct 30, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.47 | -1.31% | 100 |
| Oct 29, 2026 | 35.74 | 35.76 | 35.69 | 35.76 | +0.27 | +0.76% | 200 |
| Oct 28, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.05 | -0.14% | 100 |
| Oct 27, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.01 | -0.03% | 100 |
| Oct 26, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.32 | -0.89% | 100 |
| Oct 23, 2026 | 35.95 | 35.95 | 35.87 | 35.87 | -0.44 | -1.21% | 300 |
| Oct 22, 2026 | 36.09 | 36.31 | 36.09 | 36.31 | -0.24 | -0.66% | 700 |
| Oct 21, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -0.14 | -0.38% | 100 |
| Oct 20, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.25 | +0.69% | 100 |
| Oct 19, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.24 | +0.66% | 100 |
| Oct 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.76 | -2.06% | 100 |
| Oct 15, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.97 | +2.70% | 100 |
| Oct 14, 2026 | 35.80 | 35.99 | 35.80 | 35.99 | -0.57 | -1.56% | 500 |
| Oct 13, 2026 | 36.45 | 36.56 | 36.45 | 36.56 | +0.10 | +0.27% | 200 |
| Oct 12, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.22 | +0.61% | 100 |
| Oct 9, 2026 | 36.00 | 36.24 | 36.00 | 36.24 | +0.69 | +1.94% | 1,100 |
| Oct 8, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.25 | +0.71% | 100 |
| Oct 7, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.04 | +0.11% | 200 |
| Oct 6, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.14 | +0.40% | 100 |
| Oct 5, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.64 | +1.86% | 100 |
| Oct 2, 2026 | 34.39 | 34.48 | 34.39 | 34.48 | +0.19 | +0.55% | 900 |
| Oct 1, 2026 | 34.07 | 34.29 | 34.07 | 34.29 | -0.05 | -0.15% | 300 |
| Sep 30, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -0.13 | -0.38% | 100 |
| Sep 29, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.26 | +0.76% | 200 |
| Sep 28, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.47 | -1.36% | 100 |
| Sep 25, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.01 | +0.03% | 100 |
| Sep 24, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.14 | +0.41% | 100 |
| Sep 23, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.72 | -2.04% | 200 |
| Sep 22, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.05 | +0.14% | 100 |
| Sep 21, 2026 | 35.22 | 35.22 | 35.20 | 35.20 | +0.72 | +2.09% | 500 |
| Sep 18, 2026 | 34.43 | 34.48 | 34.43 | 34.48 | -0.13 | -0.38% | 200 |
| Sep 17, 2026 | 34.60 | 34.61 | 34.60 | 34.61 | +0.01 | +0.03% | 400 |
| Sep 16, 2026 | 34.42 | 34.60 | 34.42 | 34.60 | -0.24 | -0.69% | 400 |
| Sep 15, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.54 | -1.53% | 100 |
| Sep 14, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.54 | +1.55% | 200 |
| Sep 11, 2026 | 34.81 | 34.84 | 34.81 | 34.84 | +0.40 | +1.16% | 200 |
| Sep 10, 2026 | 34.38 | 34.44 | 34.38 | 34.44 | -0.09 | -0.26% | 300 |
| Sep 9, 2026 | 34.61 | 34.61 | 34.53 | 34.53 | -0.65 | -1.85% | 600 |
| Sep 8, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.92 | -2.55% | 100 |
| Sep 4, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.30 | -0.82% | 100 |
| Sep 3, 2026 | 36.24 | 36.40 | 36.24 | 36.40 | +0.28 | +0.78% | 900 |
| Sep 2, 2026 | 36.07 | 36.12 | 36.07 | 36.12 | +0.46 | +1.29% | 100 |
| Sep 1, 2026 | 35.90 | 35.90 | 35.66 | 35.66 | -0.70 | -1.93% | 200 |
| Aug 31, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.71 | -1.92% | 100 |
| Aug 28, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.49 | +1.34% | 100 |
| Aug 27, 2026 | 36.77 | 36.79 | 36.58 | 36.58 | -0.33 | -0.89% | 300 |
| Aug 26, 2026 | 36.96 | 36.96 | 36.91 | 36.91 | -0.33 | -0.89% | 200 |
| Aug 25, 2026 | 37.09 | 37.24 | 37.09 | 37.24 | +0.30 | +0.81% | 1,700 |
| Aug 24, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | +0.48 | +1.32% | 100 |
| Aug 21, 2026 | 36.43 | 36.46 | 36.43 | 36.46 | +0.10 | +0.28% | 200 |
| Aug 20, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.29 | -0.79% | 100 |
| Aug 19, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.66 | +1.83% | 100 |
| Aug 18, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | -0.16 | -0.44% | 100 |
| Aug 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.72 | -1.95% | 100 |
| Aug 14, 2026 | 36.91 | 36.91 | 36.86 | 36.87 | -0.11 | -0.30% | 3,000 |
65 days, newest first. Daily bars as drawn on the BUYZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.