Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Main Buywrite ETF BUYW

Full chart Compare
Set alert

Price alert · BUYW

All alert types
14.59 USD 0.00 (+0.00%)

Regular-session close

14.59 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.55 Day range 14.61
13.87 52-week range 14.65
YTD
+1.89%
1 year
+2.82%

BUYW price history

BUYW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.6114.6114.5514.590.000.00%300,485
Nov 12, 202614.6014.6014.5714.59-0.02-0.14%362,500
Nov 11, 202614.5714.6314.5514.61+0.06+0.41%332,900
Nov 10, 202614.5114.5714.5114.55+0.02+0.14%491,600
Nov 9, 202614.5114.5814.4814.53+0.06+0.41%698,200
Nov 6, 202614.4714.4914.4414.47+0.03+0.21%588,500
Nov 5, 202614.5914.5914.4114.44-0.12-0.82%407,100
Nov 4, 202614.5614.6014.5314.56+0.02+0.14%342,600
Nov 3, 202614.5214.5514.5114.54+0.06+0.41%393,500
Nov 2, 202614.5414.5714.4814.48-0.04-0.28%288,100
Oct 30, 202614.5114.5514.5014.52-0.03-0.21%303,800
Oct 29, 202614.5514.5714.5314.55-0.01-0.07%631,000
Oct 28, 202614.5514.5714.5214.56+0.02+0.14%645,400
Oct 27, 202614.5214.5414.5014.54-0.02-0.14%285,400
Oct 26, 202614.5214.5614.5014.56+0.04+0.28%620,900
Oct 23, 202614.5214.5214.5014.52+0.02+0.14%437,700
Oct 22, 202614.5414.5414.4914.50-0.10-0.68%470,600
Oct 21, 202614.6214.6214.5614.60+0.02+0.14%346,600
Oct 20, 202614.5514.6014.5514.580.000.00%423,000
Oct 19, 202614.5614.6014.5514.58+0.01+0.07%359,900
Oct 16, 202614.5914.6114.5614.57-0.02-0.14%328,700
Oct 15, 202614.5714.6014.5514.590.000.00%984,800
Oct 14, 202614.5614.5914.5414.59+0.02+0.14%574,900
Oct 13, 202614.5714.6014.5514.57+0.01+0.07%240,200
Oct 12, 202614.5814.5914.5414.56-0.01-0.07%253,800
Oct 9, 202614.5714.5814.5014.57+0.01+0.07%290,200
Oct 8, 202614.5314.5614.5214.56+0.06+0.41%313,000
Oct 7, 202614.5514.5714.5014.50-0.06-0.41%402,400
Oct 6, 202614.5414.5614.5014.56+0.04+0.28%462,800
Oct 5, 202614.4714.5214.4714.52+0.03+0.21%419,700
Oct 2, 202614.5314.5314.4914.49+0.03+0.21%514,500
Oct 1, 202614.4714.4914.4314.46-0.01-0.07%323,900
Sep 30, 202614.4814.4914.4214.47-0.01-0.07%470,100
Sep 29, 202614.4714.4914.4414.48+0.01+0.07%502,700
Sep 28, 202614.4814.4814.4514.47-0.01-0.07%504,900
Sep 25, 202614.4714.5014.4514.48+0.03+0.21%468,200
Sep 24, 202614.4714.4814.4514.45-0.10-0.69%761,100
Sep 23, 202614.5814.5814.5314.55-0.05-0.34%666,600
Sep 22, 202614.5614.6014.5414.60+0.04+0.27%486,600
Sep 21, 202614.5714.5714.5214.56+0.01+0.07%246,300
Sep 18, 202614.6014.6014.5514.55-0.05-0.34%274,700
Sep 17, 202614.5914.6014.5514.60+0.08+0.55%449,500
Sep 16, 202614.5714.6314.5214.52-0.05-0.34%444,800
Sep 15, 202614.5714.5714.5414.57+0.01+0.07%1,537,000
Sep 14, 202614.5514.5814.5514.56-0.03-0.21%397,100
Sep 11, 202614.6114.6214.5714.59+0.01+0.07%276,600
Sep 10, 202614.5914.5914.5614.58-0.02-0.14%624,900
Sep 9, 202614.6014.6014.5714.60+0.01+0.07%247,900
Sep 8, 202614.6314.6314.5814.59-0.04-0.27%324,800
Sep 4, 202614.6014.6314.5914.63+0.02+0.14%469,200
Sep 3, 202614.5714.6114.5614.61+0.05+0.34%335,900
Sep 2, 202614.5814.5814.5414.56-0.02-0.14%348,400
Sep 1, 202614.5914.5914.5414.58+0.01+0.07%432,100
Aug 31, 202614.4814.5714.4814.57-0.02-0.14%387,400
Aug 28, 202614.5714.6414.5114.59+0.05+0.34%438,000
Aug 27, 202614.5414.5514.5314.54-0.03-0.21%255,600
Aug 26, 202614.4714.5814.4714.57-0.08-0.55%278,200
Aug 25, 202614.6414.6614.6014.65+0.02+0.14%527,100
Aug 24, 202614.6314.6314.6014.630.000.00%264,100
Aug 21, 202614.6614.6614.6114.63+0.01+0.07%440,600
Aug 20, 202614.6114.6314.5714.62-0.02-0.14%396,500
Aug 19, 202614.6514.6614.6114.64+0.01+0.07%431,100
Aug 18, 202614.6114.6314.6014.63-0.01-0.07%623,200
Aug 17, 202614.6514.6514.6014.64-0.01-0.07%452,600
Aug 14, 202614.6614.6614.6214.65+0.01+0.07%362,100

65 days, newest first. Daily bars as drawn on the BUYW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.