Strive Enhanced Income Short Maturity ETF BUXX
20.21 USD +0.05 (+0.25%)
Regular-session close
20.21 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.15 Day range 20.21
20.13 52-week range 20.36
- YTD
- -0.15%
- 1 year
- -0.44%
BUXX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.15 | 20.21 | 20.15 | 20.21 | +0.05 | +0.25% | 319,737 |
| Nov 12, 2026 | 20.16 | 20.16 | 20.15 | 20.16 | +0.01 | +0.05% | 163,900 |
| Nov 11, 2026 | 20.19 | 20.19 | 20.15 | 20.15 | -0.01 | -0.05% | 293,200 |
| Nov 10, 2026 | 20.18 | 20.18 | 20.16 | 20.16 | -0.03 | -0.15% | 544,000 |
| Nov 9, 2026 | 20.18 | 20.20 | 20.18 | 20.19 | 0.00 | 0.00% | 247,700 |
| Nov 6, 2026 | 20.15 | 20.19 | 20.15 | 20.19 | +0.01 | +0.05% | 453,400 |
| Nov 5, 2026 | 20.17 | 20.18 | 20.16 | 20.18 | +0.01 | +0.05% | 295,200 |
| Nov 4, 2026 | 20.14 | 20.19 | 20.14 | 20.17 | -0.01 | -0.05% | 559,100 |
| Nov 3, 2026 | 20.16 | 20.18 | 20.14 | 20.18 | +0.02 | +0.10% | 241,000 |
| Nov 2, 2026 | 20.17 | 20.17 | 20.16 | 20.16 | -0.06 | -0.30% | 221,400 |
| Oct 30, 2026 | 20.15 | 20.22 | 20.11 | 20.22 | +0.07 | +0.35% | 566,700 |
| Oct 29, 2026 | 20.13 | 20.15 | 20.13 | 20.15 | +0.02 | +0.10% | 138,600 |
| Oct 28, 2026 | 20.14 | 20.18 | 20.13 | 20.13 | -0.09 | -0.45% | 195,700 |
| Oct 27, 2026 | 20.22 | 20.22 | 20.20 | 20.22 | +0.01 | +0.05% | 379,300 |
| Oct 26, 2026 | 20.22 | 20.22 | 20.20 | 20.21 | 0.00 | 0.00% | 170,300 |
| Oct 23, 2026 | 20.21 | 20.21 | 20.20 | 20.21 | +0.01 | +0.05% | 205,600 |
| Oct 22, 2026 | 20.18 | 20.20 | 20.18 | 20.20 | +0.02 | +0.10% | 201,800 |
| Oct 21, 2026 | 20.18 | 20.19 | 20.18 | 20.18 | -0.01 | -0.05% | 136,100 |
| Oct 20, 2026 | 20.21 | 20.22 | 20.18 | 20.19 | 0.00 | 0.00% | 199,700 |
| Oct 19, 2026 | 20.19 | 20.19 | 20.18 | 20.19 | 0.00 | 0.00% | 285,200 |
| Oct 16, 2026 | 20.17 | 20.19 | 20.17 | 20.19 | +0.01 | +0.05% | 154,800 |
| Oct 15, 2026 | 20.17 | 20.18 | 20.17 | 20.18 | +0.02 | +0.10% | 253,500 |
| Oct 14, 2026 | 20.18 | 20.18 | 20.16 | 20.16 | -0.02 | -0.10% | 247,900 |
| Oct 13, 2026 | 20.18 | 20.18 | 20.16 | 20.18 | +0.01 | +0.05% | 195,500 |
| Oct 12, 2026 | 20.20 | 20.20 | 20.17 | 20.17 | -0.03 | -0.15% | 153,400 |
| Oct 9, 2026 | 20.16 | 20.20 | 20.16 | 20.20 | +0.02 | +0.10% | 235,100 |
| Oct 8, 2026 | 20.15 | 20.18 | 20.15 | 20.18 | +0.02 | +0.10% | 146,700 |
| Oct 7, 2026 | 20.16 | 20.16 | 20.15 | 20.16 | +0.01 | +0.05% | 125,700 |
| Oct 6, 2026 | 20.14 | 20.17 | 20.14 | 20.15 | 0.00 | 0.00% | 141,400 |
| Oct 5, 2026 | 20.16 | 20.17 | 20.14 | 20.15 | +0.01 | +0.05% | 449,600 |
| Oct 2, 2026 | 20.19 | 20.19 | 20.14 | 20.14 | -0.03 | -0.15% | 287,300 |
| Oct 1, 2026 | 20.14 | 20.17 | 20.13 | 20.17 | +0.01 | +0.05% | 291,000 |
| Sep 30, 2026 | 20.12 | 20.16 | 20.12 | 20.16 | +0.03 | +0.15% | 249,500 |
| Sep 29, 2026 | 20.13 | 20.14 | 20.12 | 20.13 | 0.00 | 0.00% | 256,200 |
| Sep 28, 2026 | 20.13 | 20.15 | 20.12 | 20.13 | -0.07 | -0.35% | 789,800 |
| Sep 25, 2026 | 20.19 | 20.21 | 20.19 | 20.20 | +0.01 | +0.05% | 164,100 |
| Sep 24, 2026 | 20.21 | 20.21 | 20.19 | 20.19 | 0.00 | 0.00% | 155,300 |
| Sep 23, 2026 | 20.20 | 20.21 | 20.19 | 20.19 | -0.01 | -0.05% | 449,100 |
| Sep 22, 2026 | 20.21 | 20.22 | 20.20 | 20.20 | -0.01 | -0.05% | 286,100 |
| Sep 21, 2026 | 20.21 | 20.22 | 20.20 | 20.21 | 0.00 | 0.00% | 214,200 |
| Sep 18, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | -0.01 | -0.05% | 205,800 |
| Sep 17, 2026 | 20.19 | 20.22 | 20.19 | 20.22 | +0.01 | +0.05% | 665,400 |
| Sep 16, 2026 | 20.20 | 20.21 | 20.19 | 20.21 | +0.01 | +0.05% | 185,200 |
| Sep 15, 2026 | 20.21 | 20.21 | 20.19 | 20.20 | +0.01 | +0.05% | 448,100 |
| Sep 14, 2026 | 20.22 | 20.22 | 20.19 | 20.19 | -0.02 | -0.10% | 841,600 |
| Sep 11, 2026 | 20.20 | 20.21 | 20.19 | 20.21 | +0.03 | +0.15% | 370,700 |
| Sep 10, 2026 | 20.23 | 20.23 | 20.18 | 20.18 | -0.02 | -0.10% | 1,045,000 |
| Sep 9, 2026 | 20.20 | 20.21 | 20.20 | 20.20 | 0.00 | 0.00% | 372,600 |
| Sep 8, 2026 | 20.19 | 20.23 | 20.18 | 20.20 | 0.00 | 0.00% | 248,900 |
| Sep 4, 2026 | 20.18 | 20.22 | 20.18 | 20.20 | 0.00 | 0.00% | 276,300 |
| Sep 3, 2026 | 20.19 | 20.20 | 20.18 | 20.20 | +0.03 | +0.15% | 202,200 |
| Sep 2, 2026 | 20.17 | 20.19 | 20.17 | 20.17 | -0.01 | -0.05% | 317,900 |
| Sep 1, 2026 | 20.18 | 20.19 | 20.17 | 20.18 | 0.00 | 0.00% | 236,300 |
| Aug 31, 2026 | 20.17 | 20.19 | 20.17 | 20.18 | +0.01 | +0.05% | 290,500 |
| Aug 28, 2026 | 20.19 | 20.19 | 20.17 | 20.17 | -0.01 | -0.05% | 297,100 |
| Aug 27, 2026 | 20.21 | 20.21 | 20.18 | 20.18 | -0.08 | -0.39% | 149,600 |
| Aug 26, 2026 | 20.26 | 20.27 | 20.26 | 20.26 | -0.01 | -0.05% | 146,800 |
| Aug 25, 2026 | 20.25 | 20.27 | 20.25 | 20.27 | +0.01 | +0.05% | 152,200 |
| Aug 24, 2026 | 20.24 | 20.26 | 20.24 | 20.26 | +0.02 | +0.10% | 67,200 |
| Aug 21, 2026 | 20.25 | 20.26 | 20.24 | 20.24 | -0.01 | -0.05% | 270,200 |
| Aug 20, 2026 | 20.24 | 20.26 | 20.24 | 20.25 | +0.01 | +0.05% | 186,100 |
| Aug 19, 2026 | 20.26 | 20.26 | 20.24 | 20.24 | 0.00 | 0.00% | 121,400 |
| Aug 18, 2026 | 20.24 | 20.25 | 20.24 | 20.24 | 0.00 | 0.00% | 205,000 |
| Aug 17, 2026 | 20.25 | 20.26 | 20.24 | 20.24 | -0.01 | -0.05% | 265,400 |
| Aug 14, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | +0.01 | +0.05% | 130,800 |
65 days, newest first. Daily bars as drawn on the BUXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.