First Busey Corporation BUSEP
Set alert
25.35 USD -0.02 -0.08%
As of Nov 2, 11:58 AM ET
25.32 Day range 25.65
25.05 52-week range 26.54
- YTD
- -1.55%
- 1 year
- -1.17%
- Open
- 25.40
- Prev close
- 25.37
- Mkt cap
- 2.09B
- Vol
- 6.19K
- Avg vol
- 9.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.32
- High
- 25.65
- Forward P/E
- 0.00
- Beta
- 0.74
- Short ratio
- 0.39
- Inst. own
- 0.00%
- Dividend
- 2.06
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 25.62
- 200-d avg
- 25.81
- 1y target
- 0.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.61; estimate 0.671; surprise -9.09%
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.