First Busey Corporation BUSE
Full chart
Set alert
28.92 USD -0.02 (-0.07%)
Nov 12, 2026, 11:42 AM EST
28.56 Day range 29.06
22.12 52-week range 31.70
- YTD
- +21.56%
- 1 year
- +24.92%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 38.
Compare BUSE
Chart and line up BUSE against other symbols or a saved comparison set.
- BUSE First Busey Corporation
28.92
-0.02 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
760.02
+0.21 +0.03%
- QQQ Invesco QQQ Trust
690.22
-0.16 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | BUSE | SPY | QQQ |
|---|---|---|---|
| Last price | 28.92 | 760.02 | 690.22 |
| Change | -0.0203 | +0.21 | -0.16 |
| Change % | -0.070145% | +0.027638% | -0.023176% |
| Open | 28.98 | 753.91 | 680.21 |
| Day high | 29.06 | 763.03 | 694.56 |
| Day low | 28.56 | 753.70 | 679.84 |
| Previous close | 28.94 | 759.81 | 690.38 |
| Volume | 113.30K | 16.72M | 18.31M |
| Average volume | 771.04K | 42.96M | 38.35M |
| Market cap | 2.32B | 803.75B | 474.67B |
| P/E ratio | 11.80 | 24.18 | 28.43 |
| Earnings per share | 2.45 | 31.43 | 24.28 |
| Dividend yield | 3.57 | 1.01 | 0.46 |
| 52-week high | 31.70 | 781.62 | 762.86 |
| 52-week low | 22.12 | 629.28 | 555.60 |
| 1-week return | +0.870945% | +3.69% | +6.67% |
| 1-month return | -0.993838% | -2.32% | -7.48% |
| 3-month return | -7.52% | -1.61% | -4.63% |
| 6-month return | +10.59% | +2.96% | -2.41% |
| Year-to-date return | +21.56% | +11.45% | +12.36% |
| 1-year return | +24.92% | +11.21% | +11.13% |
| 2-year return | +6.52% | +27.33% | +34.57% |
| 50-day moving average | 29.68 | 764.97 | 719.04 |
| 200-day moving average | 28.09 | 731.31 | 681.71 |
| Target price | 31.83 | — | — |
| Beta | 0.76 | 1.00 | 1.24 |
| Short ratio | 5.83 | — | — |
| Institutional ownership | 72.86% | — | — |