Webull Corporation BULL
4.79 USD -0.13 (-2.64%)
Nov 10, 2026, 11:45 AM EST
4.74 Day range 4.97
4.50 52-week range 10.37
- YTD
- -38.35%
- 1 year
- -50.67%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.42 | 2.45 | -7.20% | 3 | 5 | 356.3% | 2.50 | — | — | — | — | — | — | — | ||
| 1.62 | 1.87 | 1.83 | -11.59% | 7 | 9 | 356.3% | 3.00 | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 1 | 660.9% | ||
| 1.22 | 1.41 | 1.23 | -19.61% | 1 | 12 | 181.3% | 3.50 | 0.00 | 0.50 | 0.02 | 0.00% | — | 1 | 423.4% | ||
| 0.77 | 0.87 | 0.81 | -22.86% | 55 | 18 | 121.9% | 4.00 | 0.00 | 0.04 | 0.01 | 0.00% | 16 | 163 | 121.9% | ||
| 0.32 | 0.37 | 0.34 | -27.66% | 10 | 112 | 76.6% | 4.50 | 0.03 | 0.04 | 0.03 | +50.00% | 30 | 470 | 70.3% | ||
| 0.06 | 0.07 | 0.07 | -46.15% | 501 | 1,714 | 70.3% | 5.00 | 0.23 | 0.29 | 0.26 | +44.44% | 96 | 1,210 | 67.2% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 247 | 1,538 | 87.5% | 5.50 | 0.66 | 0.77 | 0.73 | +28.07% | 22 | 1,043 | 87.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 379 | 5,614 | 106.3% | 6.00 | 0.94 | 1.28 | 0.94 | 0.00% | 18 | 441 | 198.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 13 | 1,261 | 137.5% | 6.50 | 1.30 | 3.55 | 1.37 | 0.00% | 11 | 56 | 614.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 830 | 162.5% | 7.00 | 2.08 | 2.62 | 2.35 | +22.40% | 1 | 65 | 339.1% | ||