Pacer US Cash Cows Growth ETF BUL
62.50 USD -0.05 (-0.08%)
Regular-session close
62.50 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
62.12 Day range 62.76
50.36 52-week range 65.68
- YTD
- +13.45%
- 1 year
- +18.15%
BUL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.68 | 62.76 | 62.17 | 62.56 | +0.08 | +0.13% | 5,865 |
| Nov 12, 2026 | 62.74 | 63.27 | 62.48 | 62.48 | -0.93 | -1.47% | 5,600 |
| Nov 11, 2026 | 62.92 | 63.53 | 62.92 | 63.41 | +0.22 | +0.35% | 5,200 |
| Nov 10, 2026 | 63.38 | 63.38 | 62.51 | 63.19 | -0.53 | -0.83% | 6,500 |
| Nov 9, 2026 | 63.02 | 63.95 | 63.02 | 63.72 | +1.76 | +2.84% | 7,500 |
| Nov 6, 2026 | 61.67 | 62.23 | 61.67 | 61.96 | +0.06 | +0.10% | 11,300 |
| Nov 5, 2026 | 64.26 | 64.26 | 61.69 | 61.90 | -1.49 | -2.35% | 8,600 |
| Nov 4, 2026 | 62.58 | 63.63 | 62.58 | 63.39 | +2.13 | +3.48% | 10,800 |
| Nov 3, 2026 | 60.96 | 61.61 | 60.96 | 61.26 | +0.04 | +0.07% | 16,000 |
| Nov 2, 2026 | 60.99 | 61.63 | 60.99 | 61.22 | +0.59 | +0.97% | 8,800 |
| Oct 30, 2026 | 61.58 | 61.58 | 60.42 | 60.63 | -1.22 | -1.97% | 59,000 |
| Oct 29, 2026 | 61.94 | 62.03 | 61.60 | 61.85 | +0.39 | +0.63% | 6,800 |
| Oct 28, 2026 | 61.17 | 61.47 | 61.02 | 61.46 | +0.24 | +0.39% | 6,800 |
| Oct 27, 2026 | 61.20 | 61.22 | 60.90 | 61.22 | +0.30 | +0.49% | 44,600 |
| Oct 26, 2026 | 60.84 | 61.11 | 60.69 | 60.92 | +0.33 | +0.54% | 14,500 |
| Oct 23, 2026 | 60.67 | 60.87 | 60.47 | 60.59 | -0.85 | -1.38% | 4,900 |
| Oct 22, 2026 | 61.08 | 61.44 | 60.91 | 61.44 | -0.35 | -0.57% | 9,700 |
| Oct 21, 2026 | 61.82 | 61.91 | 61.69 | 61.79 | -0.20 | -0.32% | 8,600 |
| Oct 20, 2026 | 61.96 | 62.05 | 61.81 | 61.99 | +0.49 | +0.80% | 4,100 |
| Oct 19, 2026 | 61.59 | 61.60 | 61.03 | 61.50 | +0.34 | +0.56% | 2,500 |
| Oct 16, 2026 | 62.20 | 62.20 | 61.05 | 61.16 | -0.96 | -1.55% | 3,700 |
| Oct 15, 2026 | 61.09 | 62.12 | 60.97 | 62.12 | +1.30 | +2.14% | 5,600 |
| Oct 14, 2026 | 60.95 | 61.26 | 60.58 | 60.82 | -0.63 | -1.03% | 6,400 |
| Oct 13, 2026 | 61.61 | 61.61 | 61.28 | 61.45 | -0.04 | -0.07% | 1,600 |
| Oct 12, 2026 | 61.55 | 61.75 | 61.48 | 61.49 | -0.20 | -0.32% | 7,700 |
| Oct 9, 2026 | 61.36 | 61.82 | 61.36 | 61.69 | +0.52 | +0.85% | 2,400 |
| Oct 8, 2026 | 60.36 | 61.17 | 60.36 | 61.17 | +0.41 | +0.67% | 4,500 |
| Oct 7, 2026 | 60.79 | 61.01 | 60.76 | 60.76 | -0.68 | -1.11% | 1,800 |
| Oct 6, 2026 | 61.61 | 61.61 | 61.31 | 61.44 | +0.09 | +0.15% | 5,400 |
| Oct 5, 2026 | 60.86 | 61.48 | 60.86 | 61.35 | +0.31 | +0.51% | 2,800 |
| Oct 2, 2026 | 61.25 | 61.25 | 61.04 | 61.04 | -0.12 | -0.20% | 2,200 |
| Oct 1, 2026 | 60.87 | 61.34 | 60.87 | 61.16 | +0.18 | +0.30% | 2,500 |
| Sep 30, 2026 | 61.06 | 61.33 | 60.98 | 60.98 | -0.19 | -0.31% | 10,000 |
| Sep 29, 2026 | 61.62 | 61.62 | 60.67 | 61.17 | +0.30 | +0.49% | 6,900 |
| Sep 28, 2026 | 61.17 | 61.24 | 60.69 | 60.87 | -0.64 | -1.04% | 7,600 |
| Sep 25, 2026 | 61.45 | 61.57 | 61.18 | 61.51 | +0.49 | +0.80% | 5,700 |
| Sep 24, 2026 | 61.41 | 61.41 | 60.78 | 61.02 | -0.35 | -0.57% | 8,700 |
| Sep 23, 2026 | 62.01 | 62.01 | 61.37 | 61.37 | -1.34 | -2.14% | 12,400 |
| Sep 22, 2026 | 62.95 | 62.96 | 62.40 | 62.71 | +0.32 | +0.51% | 14,200 |
| Sep 21, 2026 | 62.52 | 62.59 | 62.24 | 62.39 | +0.33 | +0.53% | 41,300 |
| Sep 18, 2026 | 62.88 | 62.88 | 62.01 | 62.06 | -0.65 | -1.04% | 11,100 |
| Sep 17, 2026 | 62.53 | 63.00 | 62.53 | 62.71 | +0.29 | +0.46% | 6,700 |
| Sep 16, 2026 | 62.52 | 63.07 | 62.10 | 62.42 | -0.23 | -0.37% | 23,000 |
| Sep 15, 2026 | 62.81 | 62.83 | 62.47 | 62.65 | -0.35 | -0.56% | 25,000 |
| Sep 14, 2026 | 62.85 | 63.08 | 62.74 | 63.00 | +0.29 | +0.46% | 35,200 |
| Sep 11, 2026 | 62.77 | 62.77 | 62.55 | 62.71 | +0.35 | +0.56% | 10,400 |
| Sep 10, 2026 | 62.14 | 62.67 | 61.97 | 62.36 | -0.29 | -0.46% | 23,500 |
| Sep 9, 2026 | 62.38 | 62.74 | 62.38 | 62.65 | -0.13 | -0.21% | 11,700 |
| Sep 8, 2026 | 63.69 | 63.70 | 62.77 | 62.78 | -1.28 | -2.00% | 16,000 |
| Sep 4, 2026 | 64.01 | 64.32 | 63.97 | 64.06 | -0.45 | -0.70% | 17,600 |
| Sep 3, 2026 | 64.72 | 64.72 | 64.41 | 64.51 | +0.41 | +0.64% | 8,500 |
| Sep 2, 2026 | 63.88 | 64.15 | 63.88 | 64.10 | +0.59 | +0.93% | 3,000 |
| Sep 1, 2026 | 63.83 | 64.26 | 63.49 | 63.51 | -0.82 | -1.27% | 6,800 |
| Aug 31, 2026 | 64.58 | 64.58 | 64.14 | 64.33 | -0.60 | -0.92% | 4,300 |
| Aug 28, 2026 | 65.02 | 65.19 | 64.86 | 64.93 | -0.44 | -0.67% | 6,000 |
| Aug 27, 2026 | 65.57 | 65.65 | 65.35 | 65.37 | +0.01 | +0.02% | 10,700 |
| Aug 26, 2026 | 65.50 | 65.70 | 65.32 | 65.36 | -0.32 | -0.49% | 2,500 |
| Aug 25, 2026 | 65.37 | 65.68 | 65.37 | 65.68 | +0.26 | +0.40% | 5,200 |
| Aug 24, 2026 | 65.02 | 65.42 | 65.02 | 65.42 | +0.28 | +0.43% | 7,000 |
| Aug 21, 2026 | 65.04 | 65.28 | 64.95 | 65.14 | +0.71 | +1.10% | 4,300 |
| Aug 20, 2026 | 64.37 | 65.01 | 64.37 | 64.43 | -0.50 | -0.77% | 8,100 |
| Aug 19, 2026 | 64.75 | 65.39 | 64.39 | 64.93 | +1.09 | +1.71% | 6,100 |
| Aug 18, 2026 | 63.90 | 64.28 | 63.83 | 63.84 | +0.19 | +0.30% | 15,700 |
| Aug 17, 2026 | 64.12 | 64.12 | 63.64 | 63.65 | -0.48 | -0.75% | 13,300 |
| Aug 14, 2026 | 64.14 | 64.24 | 64.13 | 64.13 | +0.01 | +0.02% | 2,200 |
65 days, newest first. Daily bars as drawn on the BUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.