Peabody Energy Corporation BTU
16.02 USD -1.00 (-5.88%)
At closeNov 5, 2026, 7:22 PM EST
16.08 +0.06 +0.39%
After hours · Nov 5, 7:22 PM ET
15.79 Day range 16.93
15.79 52-week range 41.14
- YTD
- -46.06%
- 1 year
- -44.87%
BTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.20 | 0.25 | +2400.00% | 1 | 6 | 218.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.01 | 0.10 | 0.06 | +100.00% | 19 | 47 | 109.4% | ||
| — | — | — | — | — | — | — | 16.00 | 0.22 | 0.45 | 0.39 | +387.50% | 133 | 195 | 103.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.91 | 1.23 | 1.07 | +167.50% | 573 | 633 | 117.2% | ||
| — | — | — | — | — | — | — | 18.00 | 1.78 | 2.27 | 0.98 | 0.00% | 42 | 165 | 153.1% | ||
| — | — | — | — | — | — | — | 18.50 | 2.31 | 2.66 | 2.30 | +28.49% | 5 | 118 | 125.0% | ||
| — | — | — | — | — | — | — | 19.00 | 2.84 | 3.15 | 3.01 | +57.59% | 4 | 41 | 168.8% | ||
| — | — | — | — | — | — | — | 19.50 | 3.35 | 3.60 | 3.55 | +29.09% | 6 | 134 | 287.5% | ||