BTU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.19 | 0.31 | 0.30 | 0.00% | 8 | 15 | 90.6% |
|---|
| — | — | — | — | — | — | — | 20.50 | | 0.30 | 0.47 | 0.41 | 0.00% | 65 | 120 | 92.6% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.37 | 0.62 | 0.57 | -1.72% | 2 | 15 | 88.3% |
|---|
| — | — | — | — | — | — | — | 21.50 | | 0.68 | 0.83 | 0.76 | -5.00% | 6 | 167 | 94.9% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.90 | 1.10 | 1.00 | 0.00% | 2 | 58 | 96.3% |
|---|
| 0.57 | 1.16 | 0.93 | -2.11% | 2 | 5 | 89.1% | 22.50 | | 1.14 | 1.40 | 1.25 | +21.36% | 9 | 53 | 96.5% |
|---|
| 0.59 | 0.77 | 0.70 | -14.63% | 5 | 5 | 90.0% | 23.00 | | 1.44 | 1.71 | 1.60 | +9.59% | 20 | 312 | 96.9% |
|---|
| 0.47 | 0.77 | 0.56 | -3.45% | 8 | 69 | 99.6% | 23.50 | | 1.73 | 2.07 | 1.93 | +44.03% | 5 | 11 | 95.9% |
|---|
| 0.36 | 0.63 | 0.55 | 0.00% | 6 | 95 | 101.0% | 24.00 | | 2.13 | 2.51 | 2.23 | +7.73% | 1 | 42 | 101.4% |
|---|
| 0.17 | 0.38 | 0.75 | 0.00% | 5 | 8 | 88.3% | 24.50 | | 2.18 | 2.94 | 2.46 | 0.00% | 1 | 2 | 84.0% |
|---|
Sign in to watch contracts
