Peabody Energy Corporation BTU
17.02 USD -3.64 (-17.62%)
At closeNov 5, 2026, 7:08 AM EST
17.11 +0.09 +0.53%
Pre-market · Nov 5, 7:08 AM ET
15.97 Day range 19.45
15.97 52-week range 41.14
- YTD
- -42.69%
- 1 year
- -41.43%
BTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 6 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 63 | 47 | 50.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.08 | 0.00% | 685 | 195 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.40 | 0.00% | 690 | 633 | 0.8% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.98 | 0.00% | 42 | 165 | 0.0% | ||
| — | — | — | — | — | — | — | 18.50 | 0.00 | 0.00 | 1.79 | 0.00% | 2 | 118 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 1.91 | 0.00% | 4 | 41 | 0.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 2.75 | 0.00% | 3 | 134 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 3.30 | 0.00% | 80 | 58 | 0.0% | ||