Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Peabody Energy Corporation BTU

Full chart Compare
Set alert

Price alert · BTU

All alert types
17.41 USD 0.00 (+0.00%)

Regular-session close

17.51 +0.10 +0.57%

After hours · Nov 13, 7:58 PM ET

16.97 Day range 17.47
16.02 52-week range 39.50
YTD
-41.38%
1 year
-40.11%

BTU price history

BTU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.3317.4716.9717.410.000.00%2,077,386
Nov 12, 202616.7417.5816.6317.41+0.50+2.96%2,374,100
Nov 11, 202616.9517.1316.6716.91+0.29+1.74%2,634,400
Nov 10, 202616.7816.9916.2316.62-0.41-2.41%2,619,300
Nov 9, 202616.1217.1016.1217.03+1.00+6.24%3,599,100
Nov 6, 202616.0916.4815.6916.03+0.01+0.06%3,873,400
Nov 5, 202616.7516.9315.7816.02-1.00-5.88%6,139,900
Nov 4, 202619.0019.4515.9717.02-3.64-17.62%9,265,200
Nov 3, 202621.2621.3420.6620.66-0.39-1.85%2,167,100
Nov 2, 202622.2822.4220.9321.05-1.13-5.09%2,784,800
Oct 30, 202622.1022.5521.8422.18-0.05-0.22%1,707,600
Oct 29, 202622.8022.8622.0622.23-0.28-1.24%2,924,700
Oct 28, 202623.3323.5022.3022.51-0.81-3.47%2,678,800
Oct 27, 202622.6123.7522.5523.32+0.96+4.29%1,866,900
Oct 26, 202623.3023.4722.0222.36-0.53-2.32%2,021,500
Oct 23, 202622.3023.1422.0522.89+0.46+2.05%2,207,900
Oct 22, 202622.3322.9922.3022.43-0.01-0.04%2,929,500
Oct 21, 202622.8222.9222.3922.44-0.21-0.93%1,813,100
Oct 20, 202623.5023.7722.4022.65-1.12-4.71%2,594,600
Oct 19, 202624.0824.4123.6423.77-0.12-0.50%1,972,600
Oct 16, 202624.2824.6523.6423.89-0.13-0.54%1,730,200
Oct 15, 202623.3524.1123.1924.02+0.56+2.39%2,345,000
Oct 14, 202625.1725.3923.2623.46-1.75-6.94%3,089,700
Oct 13, 202625.1425.3124.4825.21+0.13+0.52%1,502,800
Oct 12, 202625.4525.6725.0125.08-0.05-0.20%1,918,500
Oct 9, 202625.3825.7725.1025.13+0.13+0.52%1,349,800
Oct 8, 202625.0025.8524.9125.00+0.15+0.60%2,550,800
Oct 7, 202625.1525.4324.4624.85-0.58-2.28%1,417,900
Oct 6, 202625.3325.5124.5525.43-0.07-0.27%1,959,800
Oct 5, 202624.8125.7424.3325.50+0.69+2.78%2,211,000
Oct 2, 202624.7625.2324.6024.81+0.07+0.28%1,217,200
Oct 1, 202624.4124.8123.7524.74+0.35+1.44%1,851,000
Sep 30, 202624.5325.3224.3924.39+0.02+0.08%1,563,900
Sep 29, 202625.1025.4024.1324.37-0.78-3.10%2,251,600
Sep 28, 202625.2725.5225.0125.15-0.29-1.14%1,591,400
Sep 25, 202625.5625.7025.1425.44-0.24-0.93%1,401,400
Sep 24, 202626.3726.6025.0025.68-0.73-2.76%2,276,600
Sep 23, 202626.6627.0026.1226.41-0.38-1.42%1,907,000
Sep 22, 202625.0027.0824.6526.79+1.72+6.86%3,268,800
Sep 21, 202625.6025.9425.0625.07-0.15-0.59%1,868,300
Sep 18, 202626.9527.1425.0525.22-2.02-7.42%9,324,700
Sep 17, 202627.5127.9627.2227.24-0.11-0.40%2,528,600
Sep 16, 202626.8227.9726.8227.35+0.69+2.59%2,540,500
Sep 15, 202627.5028.4526.5826.66-0.69-2.52%3,233,900
Sep 14, 202627.7327.7727.0927.35-0.86-3.05%2,512,700
Sep 11, 202628.8728.8727.9128.21-0.82-2.82%1,807,100
Sep 10, 202629.3529.4228.6429.03-0.33-1.12%1,908,100
Sep 9, 202629.7430.0729.3329.36-0.09-0.31%2,214,400
Sep 8, 202629.3229.9529.2029.45+0.60+2.08%1,847,100
Sep 4, 202627.3529.1727.3028.85+1.21+4.38%2,116,100
Sep 3, 202629.6129.7027.4027.64-1.79-6.08%2,814,100
Sep 2, 202629.0430.2428.9429.43+0.33+1.13%2,041,500
Sep 1, 202629.6529.7528.7429.10-0.59-1.99%2,151,600
Aug 31, 202629.6730.4129.2529.69+0.77+2.66%2,896,900
Aug 28, 202629.7229.7328.8428.92-0.52-1.77%1,466,300
Aug 27, 202627.2029.4427.1029.44+2.12+7.76%3,133,400
Aug 26, 202627.1227.9226.9927.32-0.14-0.51%1,716,800
Aug 25, 202627.4227.6126.9627.46-0.44-1.58%1,445,000
Aug 24, 202627.8028.3427.3027.90+0.29+1.05%1,812,500
Aug 21, 202627.3027.7827.1427.61+0.75+2.79%2,071,800
Aug 20, 202626.4527.3526.3826.86+0.01+0.04%1,759,200
Aug 19, 202625.5927.0325.5526.85+1.67+6.63%3,684,200
Aug 18, 202625.4425.9524.8725.18-0.73-2.82%1,665,800
Aug 17, 202625.6426.1725.0425.91+0.43+1.69%2,110,400
Aug 14, 202624.6725.5224.4825.48+1.39+5.77%1,921,800

65 days, newest first. Daily bars as drawn on the BTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.