Baytex Energy Corp. BTE
4.22 USD -0.22 (-4.95%)
At closeNov 5, 2026, 4:00 PM EST
4.32 +0.10 +2.33%
After hours · Nov 5, 4:00 PM ET
4.21 Day range 4.49
2.34 52-week range 5.61
- YTD
- +30.65%
- 1 year
- +78.06%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.13; surprise —%
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 12:25 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:10 PM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.73 | Bearish |
| EMA (5) | EMA | 4.65 | Bearish |
| SMA (10) | SMA | 5.09 | Bearish |
| EMA (10) | EMA | 4.89 | Bearish |
| SMA (20) | SMA | 5.13 | Bearish |
| EMA (20) | EMA | 4.99 | Bearish |
| SMA (21) | SMA | 5.11 | Bearish |
| EMA (21) | EMA | 4.99 | Bearish |
| SMA (25) | SMA | 5.04 | Bearish |
| EMA (25) | EMA | 4.98 | Bearish |
| SMA (30) | SMA | 4.95 | Bearish |
| EMA (30) | EMA | 4.97 | Bearish |
| SMA (50) | SMA | 4.92 | Bearish |
| EMA (50) | EMA | 4.89 | Bearish |
| SMA (63) | SMA | 4.85 | Bearish |
| EMA (63) | EMA | 4.84 | Bearish |
| SMA (75) | SMA | 4.75 | Bearish |
| EMA (75) | EMA | 4.80 | Bearish |
| SMA (100) | SMA | 4.58 | Bearish |
| EMA (100) | EMA | 4.71 | Bearish |
| SMA (125) | SMA | 4.65 | Bearish |
| EMA (125) | EMA | 4.62 | Bearish |
| SMA (150) | SMA | 4.64 | Bearish |
| EMA (150) | EMA | 4.53 | Bearish |
| SMA (200) | SMA | 4.43 | Bearish |
| EMA (200) | EMA | 4.34 | Bearish |
| VWAP (HLC/3) | VWAP | 2.87 | Bullish |
| ZZ (0.05) | ZigZag | 4.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.75 | Bearish |
| WMA (10) | Weighted Moving Average | 4.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.17 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.84 | Bearish |