Baytex Energy Corp. BTE
Set alert
4.79 USD -0.59 -10.97%
At close · Nov 2
4.79 0.00 0.00%
After hours · Nov 2, 7:38 PM ET
4.78 Day range 5.25
2.27 52-week range 5.61
- YTD
- +48.30%
- 1 year
- +97.93%
- Open
- 5.20
- Prev close
- 5.38
- Mkt cap
- 3.35B
- Vol
- 20.85M
- Avg vol
- 17.25M
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 4.78
- High
- 5.25
- Forward P/E
- 12.44
- Beta
- 0.74
- Short ratio
- 1.22
- Inst. own
- 62.39%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.93
- 200-d avg
- 4.41
- 1y target
- 0.00
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 67.
Sign in to manage your BTE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.