WisdomTree Bitcoin Fund BTCW
Set alert
81.06 USD -4.15 -4.87%
At close · Oct 30
81.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.68 Day range 82.12
62.00 52-week range 116.29
- YTD
- -12.54%
- 1 year
- -28.07%
- Open
- 81.32
- Prev close
- 85.21
- Mkt cap
- 215.53M
- Vol
- 37.06K
- Avg vol
- 16.66K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 80.68
- High
- 82.12
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.31 | Bearish |
| EMA (5) | EMA | 83.97 | Bearish |
| SMA (10) | SMA | 85.60 | Bearish |
| EMA (10) | EMA | 85.06 | Bearish |
| SMA (20) | SMA | 86.64 | Bearish |
| EMA (20) | EMA | 85.79 | Bearish |
| SMA (21) | SMA | 86.75 | Bearish |
| EMA (21) | EMA | 85.80 | Bearish |
| SMA (25) | SMA | 87.04 | Bearish |
| EMA (25) | EMA | 85.73 | Bearish |
| SMA (30) | SMA | 87.52 | Bearish |
| EMA (30) | EMA | 85.48 | Bearish |
| SMA (50) | SMA | 85.60 | Bearish |
| EMA (50) | EMA | 83.81 | Bearish |
| SMA (63) | SMA | 82.11 | Bearish |
| EMA (63) | EMA | 82.76 | Bearish |
| SMA (75) | SMA | 79.88 | Bullish |
| EMA (75) | EMA | 81.99 | Bearish |
| SMA (100) | SMA | 76.47 | Bullish |
| EMA (100) | EMA | 81.06 | Bearish |
| SMA (125) | SMA | 76.93 | Bullish |
| EMA (125) | EMA | 80.86 | Bearish |
| SMA (150) | SMA | 77.15 | Bullish |
| EMA (150) | EMA | 81.14 | Bearish |
| SMA (200) | SMA | 77.41 | Bullish |
| EMA (200) | EMA | 82.27 | Bearish |
| VWAP (HLC/3) | VWAP | 98.06 | Bearish |
| ZZ (0.05) | ZigZag | 80.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.34 | Bearish |
| WMA (10) | Weighted Moving Average | 84.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.75 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 84.80 | Bearish |