NEOS ETF Trust - NEOS Bitcoin High Income ETF BTCI
30.15 USD -0.10 (-0.33%)
At closeNov 9, 2026, 7:55 AM EST
29.96 -0.20 -0.65%
Pre-market · Nov 9, 7:55 AM ET
29.77 Day range 30.23
26.52 52-week range 54.99
- YTD
- -31.51%
- 1 year
- -42.33%
BTCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 4 | 25.0% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | — | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 11 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3 | 3 | 0.0% | 29.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 42 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 20 | 22 | 0.0% | 30.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 102 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 18 | 6.3% | 31.00 | 0.00 | 0.00 | 1.61 | 0.00% | 2 | 203 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 20 | 12.5% | 32.00 | 0.00 | 0.00 | 2.70 | 0.00% | 8 | 379 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 121 | 12.5% | 33.00 | 0.00 | 0.00 | 2.20 | 0.00% | 7 | 121 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 194 | 12.5% | 34.00 | 0.00 | 0.00 | 4.25 | 0.00% | 1 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 199 | 25.0% | 35.00 | 0.00 | 0.00 | 3.61 | 0.00% | 1 | 59 | 0.0% | ||