NEOS ETF Trust - NEOS Bitcoin High Income ETF BTCI
30.15 USD -0.10 (-0.33%)
At closeNov 6, 2026, 7:10 PM EST
30.13 -0.02 -0.06%
After hours · Nov 6, 7:10 PM ET
29.77 Day range 30.23
26.52 52-week range 54.99
- YTD
- -31.51%
- 1 year
- -42.33%
BTCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.00 | 0.11 | 0.00% | 1 | 4 | 93.6% | ||
| 2.25 | 4.00 | 3.98 | 0.00% | — | 0 | 99.5% | 27.00 | 0.00 | 0.60 | 0.15 | 0.00% | 1 | 0 | 63.9% | ||
| 1.30 | 3.10 | 2.55 | 0.00% | — | 0 | 87.0% | 28.00 | 0.15 | 0.55 | 0.20 | -42.86% | 12 | 0 | 52.7% | ||
| 0.75 | 1.85 | 1.35 | -28.95% | 3 | 0 | 55.6% | 29.00 | 0.25 | 0.45 | 0.45 | -28.57% | 3 | 41 | 42.7% | ||
| 0.40 | 0.60 | 0.55 | -50.00% | 20 | 2 | 24.0% | 30.00 | 0.65 | 1.30 | 0.80 | +6.67% | 3 | 99 | 63.2% | ||
| 0.05 | 0.30 | 0.05 | -86.49% | 4 | 22 | 28.8% | 31.00 | 0.60 | 2.05 | 1.61 | -8.00% | 2 | 201 | 71.9% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 14 | 20 | 51.0% | 32.00 | 1.45 | 3.60 | 2.70 | +14.89% | 8 | 387 | 62.9% | ||
| 0.00 | 0.20 | 0.15 | +200.00% | 5 | 121 | 47.1% | 33.00 | 2.40 | 4.60 | 2.20 | 0.00% | 7 | 121 | 75.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 194 | 52.5% | 34.00 | 3.60 | 5.60 | 4.25 | 0.00% | 1 | 60 | 92.8% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 199 | 52.1% | 35.00 | 4.40 | 6.60 | 3.61 | 0.00% | 1 | 59 | 98.2% | ||