NEOS ETF Trust - NEOS Bitcoin High Income ETF BTCI
30.15 USD -0.10 (-0.33%)
At closeNov 6, 2026, 7:10 PM EST
30.13 -0.02 -0.06%
After hours · Nov 6, 7:10 PM ET
29.77 Day range 30.23
26.86 52-week range 54.64
- YTD
- -31.51%
- 1 year
- -42.33%
BTCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.00 | 7.10 | 0.00% | 1 | 0 | 124.7% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.00 | 0.11 | 0.00% | 1 | 4 | 86.6% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.60 | 0.15 | 0.00% | 1 | 0 | 59.1% | ||
| 0.75 | 1.85 | 1.35 | -28.95% | 3 | 0 | 51.4% | 29.00 | 0.25 | 0.45 | 0.45 | -28.57% | 3 | 41 | 39.5% | ||
| 0.40 | 0.60 | 0.55 | -50.00% | 20 | 2 | 22.2% | 30.00 | 0.65 | 1.30 | 0.80 | +6.67% | 3 | 99 | 58.5% | ||
| 0.05 | 0.30 | 0.05 | -86.49% | 4 | 22 | 26.7% | 31.00 | 0.60 | 2.05 | 1.61 | -8.00% | 2 | 201 | 66.6% | ||
| 0.05 | 0.45 | 0.05 | 0.00% | 13 | 20 | 47.2% | 32.00 | 1.45 | 3.60 | 2.70 | +14.89% | 8 | 387 | 58.2% | ||
| 0.00 | 0.20 | 0.15 | +200.00% | 5 | 121 | 43.6% | 33.00 | 2.40 | 4.60 | 2.20 | 0.00% | 7 | 121 | 69.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 194 | 48.6% | 34.00 | 3.60 | 5.60 | 4.25 | 0.00% | 1 | 60 | 85.9% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 3 | 199 | 56.8% | 35.00 | 4.40 | 6.60 | 3.61 | 0.00% | 1 | 59 | 91.0% | ||