AGF U.S. Market Neutral Anti-Beta Fund BTAL
13.33 USD +0.07 (+0.53%)
Regular-session close
13.36 +0.03 +0.23%
After hours · Nov 13, 7:48 PM ET
13.25 Day range 13.45
10.92 52-week range 15.81
- YTD
- -7.37%
- 1 year
- -14.28%
BTAL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.24 | 13.44 | 13.25 | 13.33 | +0.07 | +0.53% | 755,567 |
| Nov 12, 2026 | 13.24 | 13.29 | 13.09 | 13.26 | +0.23 | +1.77% | 773,052 |
| Nov 11, 2026 | 13.02 | 13.08 | 12.91 | 13.03 | -0.16 | -1.21% | 2,623,000 |
| Nov 10, 2026 | 13.05 | 13.23 | 12.94 | 13.19 | +0.20 | +1.54% | 858,400 |
| Nov 9, 2026 | 13.20 | 13.21 | 12.90 | 12.99 | -0.26 | -1.96% | 2,362,100 |
| Nov 6, 2026 | 13.45 | 13.45 | 13.24 | 13.25 | -0.36 | -2.65% | 1,893,700 |
| Nov 5, 2026 | 13.13 | 13.82 | 13.13 | 13.61 | +0.53 | +4.05% | 2,824,800 |
| Nov 4, 2026 | 13.00 | 13.22 | 12.91 | 13.08 | -0.05 | -0.38% | 2,019,300 |
| Nov 3, 2026 | 13.26 | 13.26 | 13.07 | 13.13 | -0.18 | -1.35% | 3,595,800 |
| Nov 2, 2026 | 13.22 | 13.35 | 13.03 | 13.31 | +0.06 | +0.45% | 2,504,000 |
| Oct 30, 2026 | 13.13 | 13.36 | 13.05 | 13.25 | +0.50 | +3.92% | 1,474,400 |
| Oct 29, 2026 | 12.92 | 12.92 | 12.65 | 12.75 | +0.03 | +0.24% | 3,412,900 |
| Oct 28, 2026 | 12.80 | 12.91 | 12.70 | 12.72 | -0.27 | -2.08% | 2,737,200 |
| Oct 27, 2026 | 13.17 | 13.19 | 12.94 | 12.99 | -0.33 | -2.48% | 1,119,700 |
| Oct 26, 2026 | 13.26 | 13.38 | 13.20 | 13.32 | +0.02 | +0.15% | 723,000 |
| Oct 23, 2026 | 13.32 | 13.42 | 13.26 | 13.30 | -0.01 | -0.08% | 1,952,500 |
| Oct 22, 2026 | 13.04 | 13.35 | 13.03 | 13.31 | +0.46 | +3.58% | 831,400 |
| Oct 21, 2026 | 12.97 | 12.99 | 12.80 | 12.85 | -0.18 | -1.38% | 1,238,700 |
| Oct 20, 2026 | 12.89 | 13.15 | 12.87 | 13.03 | +0.05 | +0.39% | 717,800 |
| Oct 19, 2026 | 12.86 | 12.99 | 12.80 | 12.98 | -0.04 | -0.31% | 1,082,200 |
| Oct 16, 2026 | 12.78 | 13.04 | 12.77 | 13.02 | +0.27 | +2.12% | 1,274,400 |
| Oct 15, 2026 | 12.95 | 13.09 | 12.71 | 12.75 | -0.03 | -0.23% | 503,600 |
| Oct 14, 2026 | 12.50 | 12.85 | 12.46 | 12.78 | +0.34 | +2.73% | 613,600 |
| Oct 13, 2026 | 12.42 | 12.49 | 12.35 | 12.44 | +0.09 | +0.73% | 344,900 |
| Oct 12, 2026 | 12.17 | 12.35 | 12.17 | 12.35 | +0.30 | +2.49% | 354,400 |
| Oct 9, 2026 | 12.11 | 12.26 | 12.05 | 12.05 | -0.20 | -1.63% | 406,700 |
| Oct 8, 2026 | 12.09 | 12.29 | 12.09 | 12.25 | +0.25 | +2.08% | 704,100 |
| Oct 7, 2026 | 12.03 | 12.16 | 12.00 | 12.00 | +0.09 | +0.76% | 489,800 |
| Oct 6, 2026 | 11.87 | 11.96 | 11.82 | 11.91 | 0.00 | 0.00% | 383,700 |
| Oct 5, 2026 | 12.00 | 12.00 | 11.91 | 11.91 | -0.10 | -0.83% | 699,900 |
| Oct 2, 2026 | 11.95 | 12.01 | 11.89 | 12.01 | -0.01 | -0.08% | 595,000 |
| Oct 1, 2026 | 12.10 | 12.12 | 11.98 | 12.02 | +0.02 | +0.17% | 1,065,400 |
| Sep 30, 2026 | 11.94 | 12.03 | 11.94 | 12.00 | +0.02 | +0.17% | 544,400 |
| Sep 29, 2026 | 11.93 | 12.01 | 11.91 | 11.98 | -0.03 | -0.25% | 469,900 |
| Sep 28, 2026 | 12.04 | 12.08 | 11.95 | 12.01 | +0.10 | +0.84% | 284,000 |
| Sep 25, 2026 | 11.87 | 12.00 | 11.84 | 11.91 | -0.11 | -0.92% | 803,300 |
| Sep 24, 2026 | 12.16 | 12.16 | 11.98 | 12.02 | 0.00 | 0.00% | 337,700 |
| Sep 23, 2026 | 11.90 | 12.09 | 11.90 | 12.02 | +0.09 | +0.75% | 1,183,000 |
| Sep 22, 2026 | 11.96 | 12.02 | 11.88 | 11.93 | -0.12 | -1.00% | 513,000 |
| Sep 21, 2026 | 12.20 | 12.20 | 12.01 | 12.05 | -0.23 | -1.87% | 457,300 |
| Sep 18, 2026 | 12.29 | 12.32 | 12.22 | 12.28 | -0.11 | -0.89% | 360,800 |
| Sep 17, 2026 | 12.33 | 12.39 | 12.32 | 12.39 | -0.10 | -0.80% | 1,017,600 |
| Sep 16, 2026 | 12.59 | 12.61 | 12.45 | 12.49 | -0.10 | -0.79% | 497,800 |
| Sep 15, 2026 | 12.65 | 12.67 | 12.51 | 12.59 | 0.00 | 0.00% | 606,000 |
| Sep 14, 2026 | 12.48 | 12.60 | 12.43 | 12.59 | +0.37 | +3.03% | 864,400 |
| Sep 11, 2026 | 12.28 | 12.31 | 12.21 | 12.22 | -0.11 | -0.89% | 908,500 |
| Sep 10, 2026 | 12.17 | 12.36 | 12.16 | 12.33 | +0.16 | +1.31% | 1,648,800 |
| Sep 9, 2026 | 11.95 | 12.17 | 11.95 | 12.17 | +0.21 | +1.76% | 392,500 |
| Sep 8, 2026 | 12.00 | 12.05 | 11.90 | 11.96 | -0.11 | -0.91% | 837,700 |
| Sep 4, 2026 | 12.31 | 12.35 | 12.07 | 12.07 | -0.25 | -2.03% | 398,500 |
| Sep 3, 2026 | 12.42 | 12.42 | 12.30 | 12.32 | -0.04 | -0.32% | 611,500 |
| Sep 2, 2026 | 12.51 | 12.55 | 12.34 | 12.36 | -0.11 | -0.88% | 499,700 |
| Sep 1, 2026 | 12.47 | 12.50 | 12.37 | 12.47 | +0.21 | +1.71% | 1,022,900 |
| Aug 31, 2026 | 12.25 | 12.35 | 12.24 | 12.26 | +0.01 | +0.08% | 524,800 |
| Aug 28, 2026 | 12.12 | 12.25 | 12.07 | 12.25 | +0.22 | +1.83% | 471,400 |
| Aug 27, 2026 | 12.05 | 12.08 | 12.00 | 12.03 | -0.04 | -0.33% | 1,143,400 |
| Aug 26, 2026 | 12.07 | 12.08 | 11.99 | 12.07 | +0.07 | +0.58% | 506,300 |
| Aug 25, 2026 | 12.07 | 12.12 | 12.00 | 12.00 | -0.20 | -1.64% | 353,600 |
| Aug 24, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | +0.20 | +1.67% | 417,200 |
| Aug 21, 2026 | 12.08 | 12.08 | 12.00 | 12.00 | -0.08 | -0.66% | 295,400 |
| Aug 20, 2026 | 12.03 | 12.15 | 12.00 | 12.08 | +0.13 | +1.09% | 288,700 |
| Aug 19, 2026 | 12.02 | 12.08 | 11.88 | 11.95 | -0.17 | -1.40% | 357,100 |
| Aug 18, 2026 | 11.97 | 12.14 | 11.97 | 12.12 | +0.31 | +2.62% | 542,400 |
| Aug 17, 2026 | 11.90 | 11.93 | 11.75 | 11.81 | -0.05 | -0.42% | 335,300 |
| Aug 14, 2026 | 11.89 | 11.89 | 11.77 | 11.86 | +0.05 | +0.42% | 198,400 |
65 days, newest first. Daily bars as drawn on the BTAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.