Bentley Systems, Incorporated BSY
44.65 USD -0.29 (-0.65%)
At closeNov 6, 2026, 4:00 PM EST
44.65 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
42.85 Day range 45.00
28.42 52-week range 46.71
- YTD
- +16.98%
- 1 year
- -3.83%
BSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.11 | 0.00% | 1 | 5 | 310.4% | ||
| 17.70 | 21.80 | 15.00 | 0.00% | 10 | 14 | 158.6% | 25.00 | 0.00 | 0.55 | 0.20 | 0.00% | 5 | 11 | 191.6% | ||
| 12.70 | 16.80 | 9.50 | 0.00% | 2 | 8 | 114.1% | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 8 | 47 | 203.1% | ||
| 8.10 | 11.80 | 9.47 | -5.30% | 57 | 505 | 96.3% | 35.00 | 0.00 | 0.35 | 0.05 | 0.00% | 7 | 504 | 84.8% | ||
| 4.40 | 7.10 | 7.00 | 0.00% | 34 | 104 | 89.3% | 40.00 | 0.00 | 1.95 | 0.25 | 0.00% | 3 | 6 | 84.4% | ||
| 1.15 | 2.70 | 1.37 | -61.41% | 3 | 138 | 62.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 8 | 11 | 61.3% | 50.00 | 3.90 | 7.40 | 5.71 | +63.14% | 1 | 1 | 52.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 0 | 25.0% | 55.00 | 8.40 | 12.20 | 10.40 | 0.00% | 13 | 0 | 149.2% | ||