Bentley Systems, Incorporated BSY
44.94 USD +1.30 (+2.98%)
At closeNov 6, 2026, 4:00 AM EST
44.82 -0.12 -0.27%
Pre-market · Nov 6, 4:00 AM ET
44.77 Day range 48.17
28.08 52-week range 48.38
- YTD
- +17.74%
- 1 year
- -7.30%
BSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 34 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 255 | 0 | 0.4% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 8 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||