Bentley Systems, Incorporated BSY
42.13 USD -0.27 (-0.64%)
At closeNov 3, 2026, 4:51 PM EST
42.75 +0.62 +1.46%
After hours · Nov 3, 4:51 PM ET
41.09 Day range 42.64
28.08 52-week range 50.52
- YTD
- +10.37%
- 1 year
- -16.23%
BSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 11 | 0 | 6.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 14.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||