Bentley Systems, Incorporated BSY
44.65 USD -0.29 (-0.64%)
Nov 6, 2026, 3:11 PM EST
42.85 Day range 44.74
28.08 52-week range 48.17
- YTD
- +16.99%
- 1 year
- -3.83%
BSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 5 | 219.9% | ||
| 17.90 | 21.20 | 15.00 | 0.00% | 10 | 14 | 285.8% | 25.00 | 0.00 | 0.55 | 0.20 | 0.00% | 5 | 11 | 178.3% | ||
| 13.30 | 15.30 | 9.50 | 0.00% | 2 | 8 | 163.1% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 8 | 47 | 139.6% | ||
| 9.20 | 9.90 | 9.47 | -5.30% | 57 | 505 | 87.2% | 35.00 | 0.00 | 0.35 | 0.05 | 0.00% | 7 | 504 | 78.7% | ||
| 4.40 | 5.20 | 7.00 | 0.00% | 34 | 104 | 62.4% | 40.00 | 0.00 | 1.75 | 0.25 | 0.00% | 3 | 6 | 74.6% | ||
| 1.10 | 1.70 | 1.37 | -61.41% | 3 | 138 | 51.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 7 | 11 | 52.8% | 50.00 | 5.30 | 6.90 | 5.71 | +63.14% | 1 | 1 | 67.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||