Bentley Systems, Incorporated BSY
43.64 USD +1.51 (+3.58%)
At closeNov 5, 2026, 8:50 AM EST
46.11 +2.47 +5.67%
Pre-market · Nov 5, 8:50 AM ET
42.13 Day range 43.94
28.08 52-week range 48.38
- YTD
- +14.33%
- 1 year
- -9.98%
BSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 10 | 14 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 11 | 50.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 8 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 47 | 50.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 505 | 0.0% | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 504 | 25.0% | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 5 | 104 | 0.0% | 40.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 270 | 390 | 3.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 14 | 12.5% | 50.00 | 0.00 | 0.00 | 14.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||