EA Bridgeway Omni Small-Cap Value ETF BSVO
Compare
Set alert
29.30 USD +0.42 (+1.47%)
At closeNov 4, 2026, 4:00 PM EST
29.30 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
29.11 Day range 29.54
21.60 52-week range 30.20
- YTD
- +25.75%
- 1 year
- +31.74%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.35394
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.