Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Block, Inc. BSQKZ

Full chart Compare
Set alert

Price alert · BSQKZ

All alert types
84.51 USD 0.00 (+0.00%)

Regular-session close

84.51 Day range 84.51
53.00 52-week range 89.11
YTD
+6.87%
1 year
+25.53%

BSQKZ price history

BSQKZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202684.5184.5184.5184.510.000.00%0
Nov 11, 202684.5184.5184.5184.510.000.00%0
Nov 10, 202684.5184.5184.5184.51-4.60-5.16%100
Nov 9, 202689.1189.1189.1189.110.000.00%0
Nov 6, 202689.1189.1189.1189.110.000.00%0
Nov 5, 202689.1189.1189.1189.110.000.00%0
Nov 4, 202684.0089.1184.0089.11+14.12+18.83%295
Nov 3, 202674.9974.9974.9974.990.000.00%0
Nov 2, 202674.9974.9974.9974.990.000.00%0
Oct 30, 202674.9974.9974.9974.990.000.00%0
Oct 29, 202674.9974.9974.9974.990.000.00%0
Oct 28, 202674.9974.9974.9974.990.000.00%0
Oct 27, 202674.9974.9974.9974.990.000.00%0
Oct 26, 202674.9974.9974.9974.99-1.01-1.33%110
Oct 23, 202676.0076.0076.0076.000.000.00%0
Oct 22, 202676.0076.0076.0076.000.000.00%0
Oct 21, 202674.0076.0074.0076.00+1.67+2.25%331
Oct 20, 202674.3374.3374.3374.330.000.00%0
Oct 19, 202674.3374.3374.3374.330.000.00%0
Oct 16, 202674.3374.3374.3374.330.000.00%0
Oct 15, 202674.3374.3374.3374.330.000.00%0
Oct 14, 202674.3374.3374.3374.330.000.00%0
Oct 13, 202674.3374.3374.3374.330.000.00%0
Oct 12, 202674.3374.3374.3374.330.000.00%0
Oct 9, 202674.3374.3374.3374.330.000.00%0
Oct 8, 202674.3374.3374.3374.33-2.46-3.20%113
Oct 7, 202676.7976.7976.7976.790.000.00%0
Oct 6, 202676.7976.7976.7976.790.000.00%0
Oct 5, 202676.7976.7976.7976.790.000.00%0
Oct 2, 202676.7976.7976.7976.790.000.00%0
Oct 1, 202676.7976.7976.7976.790.000.00%0
Sep 30, 202676.7976.7976.7976.790.000.00%0
Sep 29, 202676.7976.7976.7976.790.000.00%0
Sep 28, 202676.7976.7976.7976.790.000.00%0
Sep 25, 202676.7976.7976.7976.79+4.29+5.92%103
Sep 24, 202672.5072.5072.5072.50-5.55-7.11%305
Sep 23, 202678.0578.0578.0578.050.000.00%0
Sep 22, 202678.0578.0578.0578.050.000.00%0
Sep 21, 202678.0578.0578.0578.050.000.00%0
Sep 18, 202678.0578.0578.0578.050.000.00%0
Sep 17, 202678.0578.0578.0578.050.000.00%0
Sep 16, 202678.0578.0578.0578.050.000.00%0
Sep 15, 202678.0578.0578.0578.05-0.90-1.14%200
Sep 14, 202678.9578.9578.9578.950.000.00%0
Sep 11, 202674.7478.9574.7478.95-3.06-3.73%391
Sep 10, 202682.0182.0182.0182.010.000.00%0
Sep 9, 202682.0182.0182.0182.010.000.00%0
Sep 8, 202682.0182.0182.0182.010.000.00%0
Sep 4, 202682.0182.0182.0182.010.000.00%0
Sep 3, 202682.0182.0182.0182.010.000.00%0
Sep 2, 202682.0182.0182.0182.010.000.00%0
Sep 1, 202682.0182.0182.0182.010.000.00%0
Aug 31, 202682.0182.0182.0182.01-1.99-2.37%208
Aug 28, 202684.0084.0084.0084.00+3.00+3.70%183
Aug 27, 202681.0081.0081.0081.000.000.00%0
Aug 26, 202681.0081.0081.0081.000.000.00%0
Aug 25, 202681.0081.0081.0081.000.000.00%0
Aug 24, 202681.0081.0081.0081.000.000.00%0
Aug 21, 202681.0081.0081.0081.000.000.00%0
Aug 20, 202681.0081.0081.0081.000.000.00%0
Aug 19, 202681.0081.0081.0081.000.000.00%0
Aug 18, 202681.0081.0081.0081.000.000.00%0
Aug 17, 202681.0081.0081.0081.000.000.00%0
Aug 14, 202681.0081.0081.0081.000.000.00%0
Aug 13, 202681.0081.0081.0081.00-1.00-1.22%350

65 days, newest first. Daily bars as drawn on the BSQKZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.